₹ 0.0 Cr
Volume transacted
3.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 129.85 | 130.35 | 130.45 | 125.2 |
18 Sep 2024 | 128.05 | 125 | 128.95 | 125 |
17 Sep 2024 | 126 | 129.2 | 130.9 | 126 |
16 Sep 2024 | 129.2 | 127.4 | 129.2 | 126 |
13 Sep 2024 | 127.4 | 125.2 | 130.95 | 125 |
12 Sep 2024 | 131.3 | 127 | 131.9 | 127 |
11 Sep 2024 | 129 | 129.75 | 129.75 | 125.15 |
10 Sep 2024 | 126.1 | 128.95 | 130.9 | 125 |
09 Sep 2024 | 128.95 | 134.9 | 134.9 | 126.75 |
06 Sep 2024 | 132.7 | 136.5 | 136.5 | 129.6 |
Date | Price |
---|---|
19 Sep 2024 | 129.85 |
18 Sep 2024 | 128.05 |
17 Sep 2024 | 126 |
16 Sep 2024 | 129.2 |
13 Sep 2024 | 127.4 |
12 Sep 2024 | 131.3 |
11 Sep 2024 | 129 |
10 Sep 2024 | 126.1 |
09 Sep 2024 | 128.95 |
06 Sep 2024 | 132.7 |
Weizmann to consider buyback
Weizmann will hold a meeting of the Board of Directors of the Company on 20 August 2024. P...
Read more
16 Aug 202410:47
Weizmann to announce Quarterly Result
Weizmann will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
Read more
02 Aug 202417:33
Weizmann AGM scheduled
Weizmann announced that the 37th Annual General Meeting (AGM) of the company will be held ...
Read more
06 Jul 202417:33
Weizmann Ltd leads losers in 'B' group
Somi Conveyor Beltings Ltd, AWFIS Space Solutions Ltd, Rajshree Sugars & Chemicals Ltd and...
Read more
27 Jun 202414:45
Weizmann Ltd leads gainers in 'B' group
Fiberweb (India) Ltd, Somi Conveyor Beltings Ltd, Burnpur Cement Ltd and Chembond Chemical...
Read more
26 Jun 202412:15
Board of Weizmann recommends Final Dividend
Weizmann announced that the Board of Directors of the Company at its meeting held on 28 Ma...
Read more
28 May 202416:16
FAQs for EPS of Weizmann Ltd
On what factors does the shareholding pattern of Weizmann Ltd change frequently?
How often is Weizmann Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Weizmann Ltd?
Why is the shareholding pattern of Weizmann Ltd important for investors?
Where can I find the latest shareholding pattern of Weizmann Ltd?
Unlimited trading at just
Rs. 199*