₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 123.85 | 124.9 | 125.55 | 121.65 |
21 Nov 2024 | 124.9 | 124.55 | 125.2 | 122.9 |
19 Nov 2024 | 127.3 | 126.9 | 129.3 | 125.95 |
18 Nov 2024 | 124.7 | 124.8 | 126.7 | 121.1 |
14 Nov 2024 | 122.55 | 124 | 124.95 | 122.25 |
13 Nov 2024 | 122.2 | 129 | 129 | 121.95 |
12 Nov 2024 | 126.2 | 128.2 | 130.7 | 124.85 |
11 Nov 2024 | 125.9 | 129.9 | 129.9 | 125.65 |
08 Nov 2024 | 128.65 | 128.95 | 129.95 | 125.15 |
07 Nov 2024 | 128.2 | 128.95 | 129 | 127.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 123.85 |
21 Nov 2024 | 124.9 |
19 Nov 2024 | 127.3 |
18 Nov 2024 | 124.7 |
14 Nov 2024 | 122.55 |
13 Nov 2024 | 122.2 |
12 Nov 2024 | 126.2 |
11 Nov 2024 | 125.9 |
08 Nov 2024 | 128.65 |
07 Nov 2024 | 128.2 |
Weizmann to table results
Weizmann will hold a meeting of the Board of Directors of the Company on 12 November 2024 ...
31 Oct 202411:54
Weizmann to consider buyback
Weizmann will hold a meeting of the Board of Directors of the Company on 20 August 2024. P...
16 Aug 202410:47
Weizmann to announce Quarterly Result
Weizmann will hold a meeting of the Board of Directors of the Company on 12 August 2024. P...
02 Aug 202417:33
Weizmann AGM scheduled
Weizmann announced that the 37th Annual General Meeting (AGM) of the company will be held ...
06 Jul 202417:33
Weizmann Ltd leads losers in 'B' group
Somi Conveyor Beltings Ltd, AWFIS Space Solutions Ltd, Rajshree Sugars & Chemicals Ltd and...
27 Jun 202414:45
Weizmann Ltd leads gainers in 'B' group
Fiberweb (India) Ltd, Somi Conveyor Beltings Ltd, Burnpur Cement Ltd and Chembond Chemical...
26 Jun 202412:15
Unlimited trading at just
Rs. 199*