₹ 0.4 Cr
Volume Transacted
(Nov 29, 2024)
27.7 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 127.4 | 125.1 | 128.35 | 123.45 |
28 Nov 2024 | 124.85 | 123.55 | 127.1 | 123.4 |
27 Nov 2024 | 123.55 | 117.6 | 126.65 | 117.45 |
26 Nov 2024 | 117.4 | 119.65 | 120 | 116.9 |
25 Nov 2024 | 119.25 | 121.55 | 122.4 | 118.9 |
22 Nov 2024 | 118.5 | 118 | 119 | 116.8 |
21 Nov 2024 | 116.65 | 119.25 | 119.85 | 116.25 |
19 Nov 2024 | 119.65 | 120.95 | 122.8 | 119.2 |
18 Nov 2024 | 119.6 | 121.45 | 121.65 | 118.2 |
14 Nov 2024 | 119.05 | 120.05 | 122.95 | 118.5 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 127.4 |
28 Nov 2024 | 124.85 |
27 Nov 2024 | 123.55 |
26 Nov 2024 | 117.4 |
25 Nov 2024 | 119.25 |
22 Nov 2024 | 118.5 |
21 Nov 2024 | 116.65 |
19 Nov 2024 | 119.65 |
18 Nov 2024 | 119.6 |
14 Nov 2024 | 119.05 |
Western Carriers (India) to announce Quarterly Result
Western Carriers (India) will hold a meeting of the Board of Directors of the Company on 1...
09 Nov 202411:11
Western Carriers wins contract worth Rs 41 cr from Tata Steel
Western Carriers (India) has been selected as the sole supply chain partner for in-plant l...
17 Oct 202418:45
Western Carriers (India) to conduct board meeting
Western Carriers (India) will hold a meeting of the Board of Directors of the Company on 9...
04 Oct 202409:58
Western Carriers India makes tepid debut
The scrip was listed at Rs 170, exhibiting a discount of 1.16% to the issue price. So far,...
24 Sep 202410:21
Western Carriers (India) IPO lists today
The equity shares of Western Carriers (India) (Scrip Code: 544258) are listed effective 24...
24 Sep 202409:06
Unlimited trading starting at just
Rs. 249*