₹ 0.0 Cr
Volume Transacted
(Dec 27, 2024)
1.7 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 245 | 247.04 | 249.9 | 245 |
24 Dec 2024 | 247.11 | 250.06 | 251.75 | 246 |
23 Dec 2024 | 245.63 | 263.97 | 263.97 | 237 |
20 Dec 2024 | 251.37 | 270 | 270 | 250 |
19 Dec 2024 | 260.96 | 249.5 | 263.95 | 243.68 |
18 Dec 2024 | 250.66 | 236.01 | 259 | 231 |
17 Dec 2024 | 236.01 | 243.19 | 243.19 | 230.53 |
16 Dec 2024 | 223.19 | 240.57 | 240.57 | 221.43 |
13 Dec 2024 | 237.69 | 234.8 | 239.9 | 231 |
12 Dec 2024 | 233.61 | 222.97 | 245.26 | 220 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 245 |
24 Dec 2024 | 247.11 |
23 Dec 2024 | 245.63 |
20 Dec 2024 | 251.37 |
19 Dec 2024 | 260.96 |
18 Dec 2024 | 250.66 |
17 Dec 2024 | 236.01 |
16 Dec 2024 | 223.19 |
13 Dec 2024 | 237.69 |
12 Dec 2024 | 233.61 |
Western India Plywoods to conduct board meeting
Western India Plywoods will hold a meeting of the Board of Directors of the Company on 13 ...
28 Oct 2024 10:15
Western India Plywoods to convene AGM
Western India Plywoods announced that the 79th Annual General Meeting (AGM) of the company...
21 Aug 2024 16:54
Western India Plywoods to table results
Western India Plywoods will hold a meeting of the Board of Directors of the Company on 12 ...
19 Jul 2024 10:53
Board of Western India Plywoods recommends Final Dividend
Western India Plywoods announced that the Board of Directors of the Company at its meeting...
29 May 2024 16:16
Western India Plywoods declare Quarterly Result
Western India Plywoods will hold a meeting of the Board of Directors of the Company on 29 ...
16 May 2024 16:27
Western India Plywoods to discuss results
Western India Plywoods will hold a meeting of the Board of Directors of the Company on 12 ...
30 Jan 2024 20:15
Unlimited trading starting at just Rs. 249*