₹ 0.1 Cr
Volume transacted
148.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 7.35 | 7.66 | 7.9 | 7.25 |
18 Sep 2024 | 7.75 | 7.68 | 8.11 | 7.61 |
17 Sep 2024 | 7.63 | 8.8 | 9.38 | 7.41 |
16 Sep 2024 | 8.52 | 7.15 | 8.52 | 6.82 |
13 Sep 2024 | 7.1 | 7.17 | 7.17 | 6.82 |
12 Sep 2024 | 7.01 | 7.07 | 7.15 | 6.96 |
11 Sep 2024 | 7.07 | 7.05 | 7.13 | 7.03 |
10 Sep 2024 | 7.02 | 7.19 | 7.19 | 6.91 |
09 Sep 2024 | 7.1 | 7.15 | 7.15 | 7.03 |
06 Sep 2024 | 7.09 | 7.11 | 7.19 | 6.92 |
Date | Price |
---|---|
19 Sep 2024 | 7.35 |
18 Sep 2024 | 7.75 |
17 Sep 2024 | 7.63 |
16 Sep 2024 | 8.52 |
13 Sep 2024 | 7.1 |
12 Sep 2024 | 7.01 |
11 Sep 2024 | 7.07 |
10 Sep 2024 | 7.02 |
09 Sep 2024 | 7.1 |
06 Sep 2024 | 7.09 |
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Augu...
Read more
09 Aug 202416:54
White Organic Agro to convene AGM
White Organic Agro announced that the 34th Annual General Meeting (AGM) of the company wil...
Read more
06 Aug 202410:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 21 May ...
Read more
20 May 202416:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Febr...
Read more
09 Feb 202414:16
White Organic Agro to convene board meeting
White Organic Agro will hold a meeting of the Board of Directors of the Company on 11 Nove...
Read more
09 Nov 202310:23
White Organic Agro schedules AGM
White Organic Agro announced that the 33th Annual General Meeting (AGM) of the company wil...
Read more
31 Aug 202314:31
FAQs for EPS of White Organic Agro Ltd
On what factors does the shareholding pattern of White Organic Agro Ltd change frequently?
How often is White Organic Agro Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of White Organic Agro Ltd?
Why is the shareholding pattern of White Organic Agro Ltd important for investors?
Where can I find the latest shareholding pattern of White Organic Agro Ltd?
Unlimited trading at just
Rs. 199*