₹ 0.0 Cr
Volume Transacted
(Nov 12, 2024)
43.1 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 7.01 | 7.03 | 7.19 | 6.85 |
11 Nov 2024 | 7.14 | 7.12 | 7.21 | 7.06 |
08 Nov 2024 | 7.12 | 7.22 | 7.22 | 7.08 |
07 Nov 2024 | 7.16 | 7.24 | 7.24 | 7.07 |
06 Nov 2024 | 7.15 | 7.28 | 7.28 | 6.8 |
05 Nov 2024 | 7.2 | 7.3 | 7.33 | 7.1 |
04 Nov 2024 | 7.29 | 7.19 | 7.68 | 7.15 |
01 Nov 2024 | 7.19 | 7.29 | 7.49 | 7.1 |
31 Oct 2024 | 6.96 | 7.05 | 7.05 | 6.9 |
30 Oct 2024 | 6.95 | 6.78 | 6.99 | 6.78 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 7.01 |
11 Nov 2024 | 7.14 |
08 Nov 2024 | 7.12 |
07 Nov 2024 | 7.16 |
06 Nov 2024 | 7.15 |
05 Nov 2024 | 7.2 |
04 Nov 2024 | 7.29 |
01 Nov 2024 | 7.19 |
31 Oct 2024 | 6.96 |
30 Oct 2024 | 6.95 |
White Organic Agro to declare Quarterly Result
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Nove...
11 Nov 202410:41
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Augu...
09 Aug 202416:54
White Organic Agro to convene AGM
White Organic Agro announced that the 34th Annual General Meeting (AGM) of the company wil...
06 Aug 202410:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 21 May ...
20 May 202416:20
White Organic Agro announces board meeting date
White Organic Agro will hold a meeting of the Board of Directors of the Company on 14 Febr...
09 Feb 202414:16
White Organic Agro to convene board meeting
White Organic Agro will hold a meeting of the Board of Directors of the Company on 11 Nove...
09 Nov 202310:23
FAQs for EPS of White Organic Agro Ltd
On what factors does the shareholding pattern of White Organic Agro Ltd change frequently?
How often is White Organic Agro Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of White Organic Agro Ltd?
Why is the shareholding pattern of White Organic Agro Ltd important for investors?
Where can I find the latest shareholding pattern of White Organic Agro Ltd?
Unlimited trading at just
Rs. 199*