₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 36.47 | 36.28 | 36.85 | 35.85 |
21 Nov 2024 | 36.28 | 36.36 | 36.49 | 35.66 |
19 Nov 2024 | 35.66 | 36.13 | 36.64 | 35.58 |
18 Nov 2024 | 35.52 | 35.04 | 36.62 | 34.9 |
14 Nov 2024 | 35.04 | 35.55 | 36.35 | 33.5 |
13 Nov 2024 | 35.11 | 37.25 | 37.25 | 34.18 |
12 Nov 2024 | 37.24 | 38.34 | 38.6 | 36.35 |
11 Nov 2024 | 38.16 | 39 | 39 | 36.92 |
08 Nov 2024 | 36.54 | 38.19 | 38.19 | 36.25 |
07 Nov 2024 | 38.46 | 39.35 | 39.65 | 38.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 36.47 |
21 Nov 2024 | 36.28 |
19 Nov 2024 | 35.66 |
18 Nov 2024 | 35.52 |
14 Nov 2024 | 35.04 |
13 Nov 2024 | 35.11 |
12 Nov 2024 | 37.24 |
11 Nov 2024 | 38.16 |
08 Nov 2024 | 36.54 |
07 Nov 2024 | 38.46 |
Williamson Magor & Company to conduct board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
06 Nov 202411:13
Williamson Magor & Company to hold AGM
Williamson Magor & Company announced that the 73th Annual General Meeting (AGM) of the com...
25 Sep 202410:24
Williamson Magor & Company to convene board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
09 Aug 202414:38
Williamson Magor & Company to conduct board meeting
Williamson Magor & Company will hold a meeting of the Board of Directors of the Company on...
18 May 202412:23
Williamson Magor & Company Ltd leads gainers in 'B' group
Jana Small Finance Bank Ltd, Sprayking Ltd, Likhitha Infrastructure Ltd and Compucom Softw...
30 Apr 202412:15
Williamson Magor & Company appoints directors
Williamson Magor & Company has appointed Sukesh Dolui (DIN: 10511602), as an Additional Di...
03 Apr 202418:48
Unlimited trading at just
Rs. 199*