HomeInsightsHistory

Williamson Magor & Company Ltd Share Price History

Williamson Magor & Company Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

2.2 K

stocks traded

Last Updated time: 12 Sep 14:09 PM

Image

Williamson Magor & Company Ltd

BSE

11 Sep, 2024

35.09-1.6 (-4.4%)stock direction

Prev Close

36.7

Open Price

36.7

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

35.1 (0)

Volume

2179

Today's High / Low

36.7 / 34.6

52 WK High / Low

49.2 / 19.4

NSE

11 Sep, 2024

34.98-1.0 (-2.9%)stock direction

Prev Close

36.03

Open Price

36.71

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36725

Today's High / Low

37.2 / 34.7

52 WK High / Low

49.4 / 19.6

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Williamson Magor & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Williamson Magor & Company Ltd-5.4
Bajaj Finance Ltd0.7
Power Finance Corporation Ltd-9.7
Indian Railway Finance Corporation Ltd-5.7
Jio Financial Services Ltd-0.8
Bajaj Finserv Ltd-2.1

Last updated time: 12 Sep 14:09 PM

Growth Parameters

Parameter
left2017left
Sales51
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-16
BVPS126.58

Key Financial Parameters

Parameter
left2011left
Return on Capital Emp. %4.73
Op. Profit Mgn %76.85
Net Profit Mgn %-23.75
Debt to Equity %0.69

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Williamson Magor & Company Ltd

  • Williamson Magor& Company Limited came into existence as a Corporate Entity on 10th March, 1949 when it got incorporated under the name 'MACNEILL & BARRY LIMITED' to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles.
  • The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic Items.
  • The Company also had Agency and Trading Divisions.
  • The Company being the major Group Shareholding Company, the Group is popularly known as 'Williamson Magor Group' (WM Group). The year 1975 was a land mark year for the Company when the then Williamson Magor & Co.
  • Limited who were primarily engaged in the business of Growing and Manufacturing of Tea was amalgamated with the Company whereupon the name of the Company was changed to 'Macneill & Magor Limited'.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for of Williamson Magor & Company Ltd

What factors influence the share price of Williamson Magor & Company Ltd over time?

The share price of Williamson Magor & Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Williamson Magor & Company Ltd's share price history?

Key events that impact Williamson Magor & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Williamson Magor & Company Ltd's share price history?

Stock splits reduce the nominal price of Williamson Magor & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Williamson Magor & Company Ltd?

Dividends can influence Williamson Magor & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Williamson Magor & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Williamson Magor & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Williamson Magor & Company Ltd’s share price history?

To understand Williamson Magor & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*