HomeInsightsHistory

Williamson Magor & Company Ltd Share Price History

Williamson Magor & Company Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Williamson Magor & Company Ltd

BSE

15 Jan, 2025

35.40.0 (0.1%)stock direction

Prev Close

35.4

Open Price

36.0

Bid Price (QTY)

Offer Price (QTY)

Volume

323

Today's High / Low

42.5 / 35.4

52 WK High / Low

47.0 / 30.8

NSE

15 Jan, 2025

35.63-0.5 (-1.3%)stock direction

Prev Close

36.1

Open Price

37.4

Bid Price (QTY)

Offer Price (QTY)

Volume

4584

Today's High / Low

37.6 / 35.0

52 WK High / Low

46.0 / 30.1

Market Price of Williamson Magor & Company Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Williamson Magor & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
13 Jan 202535.38
10 Jan 202536.98
09 Jan 202538.25
08 Jan 202539.05
07 Jan 202537.37
06 Jan 202536.88
03 Jan 202538.99
02 Jan 202538.7
01 Jan 202539.93
31 Dec 202438.92

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Williamson Magor & Company Ltd-4.1
Bajaj Finance Ltd-0.3
Power Finance Corporation Ltd-6.4
Indian Railway Finance Corporation Ltd-7.0
Jio Financial Services Ltd-8.8
Bajaj Finserv Ltd1.6

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Net Profit (Cr.)-16
BVPS126.58

Key Financial Parameters

Parameter
left2012right
Return on Capital Emp. %2.88
Op. Profit Mgn %18.67
Net Profit Mgn %-32.91
Debt to Equity %0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Williamson Magor & Company Ltd

  • Williamson Magor& Company Limited came into existence as a Corporate Entity on March 10, 1949 while it got incorporated under the name 'MACNEILL & BARRY LIMITED' to do business inter alia as General Merchants, Agency Business and Manufacture of all kind of articles.
  • The Company became a Multidivisional Company with interests among other things in Manufacture of Tea, Jute, Engineering and Reprographic Items.
  • The Company also had Agency and Trading Divisions.
  • The Company being the major Group Shareholding Company, the Group is popularly known as 'Williamson Magor Group' (WM Group). The year 1975 was a land mark year for the Company when the then Williamson Magor & Co. Limited who were primarily engaged in the business of Growing and Manufacturing of Tea was amalgamated with the Company whereupon the name of the Company was changed to 'Macneill & Magor Limited'.

FAQs for Williamson Magor & Company Ltd Share Price History

What are the key events that typically impact Williamson Magor & Company Ltd's share price history?

Key events that impact Williamson Magor & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Williamson Magor & Company Ltd's share price history?

Stock splits reduce the nominal price of Williamson Magor & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Williamson Magor & Company Ltd?

Dividends can influence Williamson Magor & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Williamson Magor & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Williamson Magor & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Williamson Magor & Company Ltd’s share price history?

To understand Williamson Magor & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions