₹ 1.2 Cr
Volume Transacted
(Nov 12, 2024)
45.6 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 253.45 | 236 | 253.45 | 236 |
11 Nov 2024 | 230.45 | 238.05 | 241.05 | 226.95 |
08 Nov 2024 | 237.45 | 211.25 | 254.4 | 211.25 |
07 Nov 2024 | 231.3 | 219.1 | 237.2 | 217.85 |
06 Nov 2024 | 215.65 | 208.55 | 218 | 204.1 |
05 Nov 2024 | 206.55 | 200 | 210 | 200 |
04 Nov 2024 | 204.1 | 210 | 210 | 201.9 |
01 Nov 2024 | 208.05 | 201.75 | 212.1 | 197 |
31 Oct 2024 | 197.25 | 197.3 | 199.8 | 196.4 |
30 Oct 2024 | 197.3 | 189.05 | 201.95 | 189 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 253.45 |
11 Nov 2024 | 230.45 |
08 Nov 2024 | 237.45 |
07 Nov 2024 | 231.3 |
06 Nov 2024 | 215.65 |
05 Nov 2024 | 206.55 |
04 Nov 2024 | 204.1 |
01 Nov 2024 | 208.05 |
31 Oct 2024 | 197.25 |
30 Oct 2024 | 197.3 |
Windsor Machines announces board meeting date
Windsor Machines will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 202411:24
Windsor Machines hits the roof after inking pact to acquire Global CNC
Global CNC (GNCPL) a renowned Rajkot (Gujarat) based company, engaged in the manufacturing...
12 Nov 202415:31
Windsor Machines schedules board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 202414:41
Windsor Machines to hold AGM
Windsor Machines announced that the 61th Annual General Meeting (AGM) of the company will ...
24 Aug 202417:21
Windsor Machines to convene board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 13 August...
09 Aug 202414:51
Windsor Machines announces resignation of senior management personnel
Windsor Machines announced the resignation of Hiren Rajput, Assistant General Manager and ...
11 Jul 202414:11
FAQs for EPS of Windsor Machines Ltd
On what factors does the shareholding pattern of Windsor Machines Ltd change frequently?
How often is Windsor Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Windsor Machines Ltd?
Why is the shareholding pattern of Windsor Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Windsor Machines Ltd?
Unlimited trading at just
Rs. 199*