₹ 0.6 Cr
Volume transacted
27.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 200.65 | 198 | 206 | 193.25 |
18 Sep 2024 | 202.3 | 202 | 205.85 | 200.45 |
17 Sep 2024 | 205.95 | 205.3 | 207.65 | 201.6 |
16 Sep 2024 | 205.85 | 209.75 | 213.3 | 204.15 |
13 Sep 2024 | 207.35 | 209.75 | 217.4 | 204.75 |
12 Sep 2024 | 207.05 | 211 | 212.35 | 205.65 |
11 Sep 2024 | 210.95 | 212 | 216.7 | 207 |
10 Sep 2024 | 206.4 | 195.15 | 206.4 | 195.15 |
09 Sep 2024 | 196.6 | 195.1 | 204.6 | 195 |
06 Sep 2024 | 201.25 | 212.2 | 217 | 200.4 |
Date | Price |
---|---|
19 Sep 2024 | 200.65 |
18 Sep 2024 | 202.3 |
17 Sep 2024 | 205.95 |
16 Sep 2024 | 205.85 |
13 Sep 2024 | 207.35 |
12 Sep 2024 | 207.05 |
11 Sep 2024 | 210.95 |
10 Sep 2024 | 206.4 |
09 Sep 2024 | 196.6 |
06 Sep 2024 | 201.25 |
Windsor Machines to hold AGM
Windsor Machines announced that the 61th Annual General Meeting (AGM) of the company will ...
Read more
24 Aug 202417:21
Windsor Machines to convene board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
09 Aug 202414:51
Windsor Machines announces resignation of senior management personnel
Windsor Machines announced the resignation of Hiren Rajput, Assistant General Manager and ...
Read more
11 Jul 202414:11
Windsor Machines Ltd leads gainers in 'B' group
Kalyani Forge Ltd, Starteck Finance Ltd, Fino Payments Bank Ltd and Le Travenues Technolog...
Read more
19 Jun 202412:15
Board of Windsor Machines recommends final dividend
Windsor Machines announced that the Board of Directors of the Company at its meeting held ...
Read more
29 May 202411:28
Windsor Machines schedules board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 28 May 20...
Read more
23 May 202415:33
FAQs for EPS of Windsor Machines Ltd
On what factors does the shareholding pattern of Windsor Machines Ltd change frequently?
How often is Windsor Machines Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Windsor Machines Ltd?
Why is the shareholding pattern of Windsor Machines Ltd important for investors?
Where can I find the latest shareholding pattern of Windsor Machines Ltd?
Unlimited trading at just
Rs. 199*