₹ 1.8 Cr
Volume Transacted
(Nov 22, 2024)
58.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 299.2 | 285.9 | 300.1 | 274.55 |
21 Nov 2024 | 285.85 | 292 | 297.3 | 277.5 |
19 Nov 2024 | 283.15 | 264.65 | 283.55 | 264.65 |
18 Nov 2024 | 270.05 | 270.95 | 277 | 260.9 |
14 Nov 2024 | 270.7 | 280 | 290.2 | 268.1 |
13 Nov 2024 | 276.4 | 275 | 278.75 | 263 |
12 Nov 2024 | 253.45 | 236 | 253.45 | 236 |
11 Nov 2024 | 230.45 | 238.05 | 241.05 | 226.95 |
08 Nov 2024 | 237.45 | 211.25 | 254.4 | 211.25 |
07 Nov 2024 | 231.3 | 219.1 | 237.2 | 217.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 299.2 |
21 Nov 2024 | 285.85 |
19 Nov 2024 | 283.15 |
18 Nov 2024 | 270.05 |
14 Nov 2024 | 270.7 |
13 Nov 2024 | 276.4 |
12 Nov 2024 | 253.45 |
11 Nov 2024 | 230.45 |
08 Nov 2024 | 237.45 |
07 Nov 2024 | 231.3 |
Windsor Machines schedules EGM
Windsor Machines announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
15 Nov 202417:27
Windsor Machines announces board meeting date
Windsor Machines will hold a meeting of the Board of Directors of the Company on 14 Novemb...
12 Nov 202411:24
Windsor Machines hits the roof after inking pact to acquire Global CNC
Global CNC (GNCPL) a renowned Rajkot (Gujarat) based company, engaged in the manufacturing...
12 Nov 202415:31
Windsor Machines schedules board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 7 Novembe...
29 Oct 202414:41
Windsor Machines to hold AGM
Windsor Machines announced that the 61th Annual General Meeting (AGM) of the company will ...
24 Aug 202417:21
Windsor Machines to convene board meeting
Windsor Machines will hold a meeting of the Board of Directors of the Company on 13 August...
09 Aug 202414:51
Unlimited trading at just
Rs. 199*