₹ 0.0 Cr
Volume Transacted
(Dec 12, 2024)
0.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 234.8 | 229.9 | 236.85 | 225.05 |
10 Dec 2024 | 229.95 | 229.95 | 229.95 | 229.95 |
06 Dec 2024 | 220 | 217.45 | 220 | 215.05 |
04 Dec 2024 | 217.45 | 220 | 227.65 | 217.15 |
03 Dec 2024 | 222 | 228 | 228 | 222 |
02 Dec 2024 | 217.35 | 223.75 | 228.05 | 217.35 |
29 Nov 2024 | 217.2 | 217.2 | 228.05 | 217.2 |
28 Nov 2024 | 217.2 | 225 | 235.55 | 217.2 |
27 Nov 2024 | 225 | 215.1 | 225 | 215.1 |
26 Nov 2024 | 215.1 | 221.5 | 221.5 | 215 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 234.8 |
10 Dec 2024 | 229.95 |
06 Dec 2024 | 220 |
04 Dec 2024 | 217.45 |
03 Dec 2024 | 222 |
02 Dec 2024 | 217.35 |
29 Nov 2024 | 217.2 |
28 Nov 2024 | 217.2 |
27 Nov 2024 | 225 |
26 Nov 2024 | 215.1 |
Wires & Fabriks (S.A) to conduct board meeting
Wires & Fabriks (S.A) will hold a meeting of the Board of Directors of the Company on 9 No...
02 Nov 2024 17:34
Wires & Fabriks (S.A) to announce Quarterly Result
Wires & Fabriks (S.A) will hold a meeting of the Board of Directors of the Company on 12 A...
07 Aug 2024 12:38
Wires & Fabriks (S.A) to convene AGM
Wires & Fabriks (S.A) announced that the 67th Annual General Meeting (AGM) of the company ...
24 Jun 2024 17:41
Board of Wires & Fabriks (S.A) recommends final dividend
Wires & Fabriks (S.A) announced that the Board of Directors of the Company at its meeting ...
28 May 2024 17:35
Wires & Fabriks (S.A) to convene board meeting
Wires & Fabriks (S.A) will hold a meeting of the Board of Directors of the Company on 28 M...
22 May 2024 15:19
Wires & Fabriks (S.A) to hold board meeting
Wires & Fabriks (S.A) will hold a meeting of the Board of Directors of the Company on 10 F...
03 Feb 2024 19:25
Unlimited trading starting at just Rs. 249*