₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
7.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 104.4 | 106.5 | 106.6 | 103.25 |
13 Jan 2025 | 104.55 | 110.65 | 110.65 | 103.9 |
10 Jan 2025 | 110.65 | 108.05 | 111.6 | 108.05 |
09 Jan 2025 | 110.45 | 112.6 | 113.75 | 110.25 |
08 Jan 2025 | 112.85 | 117 | 117 | 112.05 |
07 Jan 2025 | 115.05 | 110.4 | 115.7 | 110.4 |
06 Jan 2025 | 110.4 | 117.45 | 117.45 | 109.45 |
03 Jan 2025 | 116.45 | 112 | 119.7 | 112 |
02 Jan 2025 | 113.85 | 114.95 | 114.95 | 112.85 |
01 Jan 2025 | 112.15 | 113.4 | 114.15 | 111.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 104.4 |
13 Jan 2025 | 104.55 |
10 Jan 2025 | 110.65 |
09 Jan 2025 | 110.45 |
08 Jan 2025 | 112.85 |
07 Jan 2025 | 115.05 |
06 Jan 2025 | 110.4 |
03 Jan 2025 | 116.45 |
02 Jan 2025 | 113.85 |
01 Jan 2025 | 112.15 |
Xchanging Solutions schedules board meeting
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 30 Oct...
23 Oct 2024 10:41
Xchanging Solutions to announce Quarterly Result
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 9 Augu...
30 Jul 2024 15:50
Xchanging Solutions AGM scheduled
Xchanging Solutions announced that the 23th Annual General Meeting (AGM) of the company wi...
25 Jun 2024 17:39
Xchanging Solutions Ltd Slips 2.98%
Xchanging Solutions Ltd fell 2.98% today to trade at Rs 117.4. The BSE Information Technol...
14 Jun 2024 09:30
Board of Xchanging Solutions recommends Special Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
23 May 2024 15:10
Board of Xchanging Solutions recommends Final Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
23 May 2024 15:10
Unlimited trading starting at just Rs. 249*