₹ 0.5 Cr
Volume transacted
45.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 117.55 | 120.95 | 121.75 | 116.15 |
18 Sep 2024 | 119.7 | 120.8 | 121.4 | 119 |
17 Sep 2024 | 120.65 | 121 | 122.55 | 120.2 |
16 Sep 2024 | 121.8 | 125.5 | 125.5 | 121.35 |
13 Sep 2024 | 123 | 122.5 | 126.6 | 122.05 |
12 Sep 2024 | 121.7 | 121 | 122.7 | 119.55 |
11 Sep 2024 | 121.4 | 122.1 | 123.9 | 120.95 |
10 Sep 2024 | 122.9 | 121.1 | 123.75 | 121.1 |
09 Sep 2024 | 121.35 | 120.75 | 123 | 120 |
06 Sep 2024 | 122.8 | 125.05 | 126.05 | 122.05 |
Date | Price |
---|---|
19 Sep 2024 | 117.55 |
18 Sep 2024 | 119.7 |
17 Sep 2024 | 120.65 |
16 Sep 2024 | 121.8 |
13 Sep 2024 | 123 |
12 Sep 2024 | 121.7 |
11 Sep 2024 | 121.4 |
10 Sep 2024 | 122.9 |
09 Sep 2024 | 121.35 |
06 Sep 2024 | 122.8 |
Xchanging Solutions to announce Quarterly Result
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
30 Jul 202415:50
Xchanging Solutions AGM scheduled
Xchanging Solutions announced that the 23th Annual General Meeting (AGM) of the company wi...
Read more
25 Jun 202417:39
Xchanging Solutions Ltd Slips 2.98%
Xchanging Solutions Ltd fell 2.98% today to trade at Rs 117.4. The BSE Information Technol...
Read more
14 Jun 202409:30
Board of Xchanging Solutions recommends Special Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
Read more
23 May 202415:10
Board of Xchanging Solutions recommends Final Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
Read more
23 May 202415:10
Xchanging Solutions schedules board meeting
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 23 May...
Read more
16 May 202415:45
FAQs for EPS of Xchanging Solutions Ltd
On what factors does the shareholding pattern of Xchanging Solutions Ltd change frequently?
How often is Xchanging Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Xchanging Solutions Ltd?
Why is the shareholding pattern of Xchanging Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Xchanging Solutions Ltd?
Unlimited trading at just
Rs. 199*