₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
8.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 105.75 | 104.2 | 106.9 | 104.2 |
21 Nov 2024 | 104.35 | 109.7 | 109.7 | 104.1 |
19 Nov 2024 | 104.9 | 107.5 | 107.9 | 103.5 |
18 Nov 2024 | 105.4 | 106.9 | 106.9 | 104.5 |
14 Nov 2024 | 106.65 | 108.35 | 108.35 | 106.1 |
13 Nov 2024 | 106.3 | 108.5 | 109.5 | 103.55 |
12 Nov 2024 | 106.75 | 106.5 | 109.4 | 106.15 |
11 Nov 2024 | 108.15 | 111.5 | 111.5 | 107.2 |
08 Nov 2024 | 110.15 | 112.45 | 112.85 | 109 |
07 Nov 2024 | 111.6 | 113.4 | 113.45 | 111.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 105.75 |
21 Nov 2024 | 104.35 |
19 Nov 2024 | 104.9 |
18 Nov 2024 | 105.4 |
14 Nov 2024 | 106.65 |
13 Nov 2024 | 106.3 |
12 Nov 2024 | 106.75 |
11 Nov 2024 | 108.15 |
08 Nov 2024 | 110.15 |
07 Nov 2024 | 111.6 |
Xchanging Solutions schedules board meeting
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 30 Oct...
23 Oct 202410:41
Xchanging Solutions to announce Quarterly Result
Xchanging Solutions will hold a meeting of the Board of Directors of the Company on 9 Augu...
30 Jul 202415:50
Xchanging Solutions AGM scheduled
Xchanging Solutions announced that the 23th Annual General Meeting (AGM) of the company wi...
25 Jun 202417:39
Xchanging Solutions Ltd Slips 2.98%
Xchanging Solutions Ltd fell 2.98% today to trade at Rs 117.4. The BSE Information Technol...
14 Jun 202409:30
Board of Xchanging Solutions recommends Special Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
23 May 202415:10
Board of Xchanging Solutions recommends Final Dividend
Xchanging Solutions announced that the Board of Directors of the Company at its meeting he...
23 May 202415:10
Unlimited trading at just
Rs. 199*