₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
3.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1115.25 | 1100.1 | 1124 | 1090.05 |
19 Nov 2024 | 1108.9 | 1113.25 | 1134.7 | 1099.8 |
18 Nov 2024 | 1104.1 | 1037 | 1110.55 | 1037 |
14 Nov 2024 | 1095.55 | 1084.5 | 1102.4 | 1070.8 |
13 Nov 2024 | 1094.95 | 1119.95 | 1119.95 | 1065.95 |
12 Nov 2024 | 1134.45 | 1138.35 | 1140.2 | 1115 |
11 Nov 2024 | 1148.45 | 1164 | 1164 | 1118 |
08 Nov 2024 | 1142.65 | 1118.9 | 1155.5 | 1112.3 |
07 Nov 2024 | 1117.45 | 1100.3 | 1135.55 | 1098.55 |
06 Nov 2024 | 1089 | 1110.05 | 1120.95 | 1068.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1115.25 |
19 Nov 2024 | 1108.9 |
18 Nov 2024 | 1104.1 |
14 Nov 2024 | 1095.55 |
13 Nov 2024 | 1094.95 |
12 Nov 2024 | 1134.45 |
11 Nov 2024 | 1148.45 |
08 Nov 2024 | 1142.65 |
07 Nov 2024 | 1117.45 |
06 Nov 2024 | 1089 |
XPRO India to announce Quarterly Result
XPRO India will hold a meeting of the Board of Directors of the Company on 5 November 2024...
30 Oct 202415:04
Xpro India receives upgrade in short term rating
Xpro India announced that India Ratings and Research has upgraded the Company's short-term...
15 Oct 202418:27
XPRO India to hold board meeting
XPRO India will hold a meeting of the Board of Directors of the Company on 15 October 2024...
09 Oct 202409:58
XPRO India announces board meeting date
XPRO India will hold a meeting of the Board of Directors of the Company on 26 July 2024. P...
19 Jul 202410:44
Board of XPRO India recommends final dividend
XPRO India announced that the Board of Directors of the Company at its meeting held on 28 ...
29 May 202411:29
XPRO India schedules AGM
XPRO India announced that the 29th Annual General Meeting (AGM) of the company will be hel...
29 May 202411:29
Unlimited trading at just
Rs. 199*