₹ 0.3 Cr
Volume transacted
2.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1089.4 | 1130.25 | 1131.35 | 1081.9 |
18 Sep 2024 | 1123.85 | 1145 | 1145.5 | 1116.55 |
17 Sep 2024 | 1146.25 | 1167.15 | 1184.8 | 1143.6 |
16 Sep 2024 | 1179.6 | 1198 | 1200 | 1169.75 |
13 Sep 2024 | 1183.65 | 1161.4 | 1196.75 | 1147.75 |
12 Sep 2024 | 1147.65 | 1190.25 | 1190.25 | 1141.25 |
11 Sep 2024 | 1166.9 | 1180.05 | 1180.05 | 1156.25 |
10 Sep 2024 | 1181.6 | 1166.75 | 1213.75 | 1163.95 |
09 Sep 2024 | 1174.8 | 1159 | 1185.25 | 1145.35 |
06 Sep 2024 | 1153.6 | 1179 | 1179 | 1139.4 |
Date | Price |
---|---|
19 Sep 2024 | 1089.4 |
18 Sep 2024 | 1123.85 |
17 Sep 2024 | 1146.25 |
16 Sep 2024 | 1179.6 |
13 Sep 2024 | 1183.65 |
12 Sep 2024 | 1147.65 |
11 Sep 2024 | 1166.9 |
10 Sep 2024 | 1181.6 |
09 Sep 2024 | 1174.8 |
06 Sep 2024 | 1153.6 |
XPRO India announces board meeting date
XPRO India will hold a meeting of the Board of Directors of the Company on 26 July 2024. P...
Read more
19 Jul 202410:44
Board of XPRO India recommends final dividend
XPRO India announced that the Board of Directors of the Company at its meeting held on 28 ...
Read more
29 May 202411:29
XPRO India schedules AGM
XPRO India announced that the 29th Annual General Meeting (AGM) of the company will be hel...
Read more
29 May 202411:29
XPRO India to table results
XPRO India will hold a meeting of the Board of Directors of the Company on 28 May 2024 Pow...
Read more
25 May 202414:39
XPRO India launches QIP issue
XPRO India has launched a QIP issue to raise Rs 150 crore on 26 February 2024 with floor p...
Read more
27 Feb 202409:45
XPRO India to convene board meeting
XPRO India will hold a meeting of the Board of Directors of the Company on 29 January 2024...
Read more
22 Jan 202412:01
FAQs for EPS of XPRO India Ltd
On what factors does the shareholding pattern of XPRO India Ltd change frequently?
How often is XPRO India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of XPRO India Ltd?
Why is the shareholding pattern of XPRO India Ltd important for investors?
Where can I find the latest shareholding pattern of XPRO India Ltd?
Unlimited trading at just
Rs. 199*