₹ 0.1 Cr
Volume Transacted
(Dec 20, 2024)
0.9 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1538.7 | 1578.6 | 1583.2 | 1532.1 |
19 Dec 2024 | 1578.6 | 1535.9 | 1624.15 | 1535.9 |
18 Dec 2024 | 1613.05 | 1650 | 1675.55 | 1580.55 |
17 Dec 2024 | 1638.1 | 1529.65 | 1650 | 1499.9 |
16 Dec 2024 | 1529.65 | 1468.4 | 1541.05 | 1468.4 |
13 Dec 2024 | 1479.75 | 1535 | 1535 | 1477 |
12 Dec 2024 | 1535.15 | 1562.05 | 1600 | 1532.05 |
11 Dec 2024 | 1583.05 | 1599.4 | 1645 | 1577.55 |
10 Dec 2024 | 1595.3 | 1557 | 1618 | 1534.4 |
09 Dec 2024 | 1557.1 | 1608.8 | 1608.8 | 1542.5 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1538.7 |
19 Dec 2024 | 1578.6 |
18 Dec 2024 | 1613.05 |
17 Dec 2024 | 1638.1 |
16 Dec 2024 | 1529.65 |
13 Dec 2024 | 1479.75 |
12 Dec 2024 | 1535.15 |
11 Dec 2024 | 1583.05 |
10 Dec 2024 | 1595.3 |
09 Dec 2024 | 1557.1 |
XPRO India to announce Quarterly Result
XPRO India will hold a meeting of the Board of Directors of the Company on 5 November 2024...
30 Oct 2024 15:04
Xpro India receives upgrade in short term rating
Xpro India announced that India Ratings and Research has upgraded the Company's short-term...
15 Oct 2024 18:27
XPRO India to hold board meeting
XPRO India will hold a meeting of the Board of Directors of the Company on 15 October 2024...
09 Oct 2024 09:58
XPRO India announces board meeting date
XPRO India will hold a meeting of the Board of Directors of the Company on 26 July 2024. P...
19 Jul 2024 10:44
Board of XPRO India recommends final dividend
XPRO India announced that the Board of Directors of the Company at its meeting held on 28 ...
29 May 2024 11:29
XPRO India schedules AGM
XPRO India announced that the 29th Annual General Meeting (AGM) of the company will be hel...
29 May 2024 11:29
Unlimited trading starting at just Rs. 249*