₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
7.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 43.34 | 43.44 | 44.45 | 41 |
13 Jan 2025 | 42.59 | 43 | 45.89 | 41.81 |
10 Jan 2025 | 41.67 | 43.8 | 43.99 | 41 |
09 Jan 2025 | 43.98 | 47.19 | 47.19 | 43.11 |
08 Jan 2025 | 46.15 | 51 | 51 | 45.6 |
07 Jan 2025 | 48.66 | 44.35 | 50.7 | 43.1 |
06 Jan 2025 | 44.27 | 45.25 | 48.34 | 43 |
03 Jan 2025 | 47.21 | 46.72 | 49 | 45.71 |
02 Jan 2025 | 46.71 | 48.59 | 51.45 | 45.76 |
01 Jan 2025 | 47.78 | 41.99 | 47.92 | 39.32 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 43.34 |
13 Jan 2025 | 42.59 |
10 Jan 2025 | 41.67 |
09 Jan 2025 | 43.98 |
08 Jan 2025 | 46.15 |
07 Jan 2025 | 48.66 |
06 Jan 2025 | 44.27 |
03 Jan 2025 | 47.21 |
02 Jan 2025 | 46.71 |
01 Jan 2025 | 47.78 |
XTGlobal Infotech announces board meeting date
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 2024 14:20
XTGlobal Infotech to hold AGM
XTGlobal Infotech announced that the 36th Annual General Meeting (AGM) of the company will...
17 Sep 2024 09:51
XTGlobal Infotech to convene board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 6 Septem...
30 Aug 2024 11:51
XTGlobal Infotech to hold board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 13 Augus...
07 Aug 2024 17:04
XTGlobal Infotech schedules board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
27 May 2024 16:29
Board of XT Global Infotech approves acquisition of 7% stake in Network Objects Inc. USA
The Board of XT Global Infotech at its meeting held on 14 March 2024 has approved acquisit...
14 Mar 2024 18:34
Unlimited trading starting at just Rs. 249*