₹ 0.1 Cr
Volume transacted
19.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 44.33 | 45.25 | 47.08 | 44.01 |
18 Sep 2024 | 45.62 | 46 | 46.7 | 45.11 |
17 Sep 2024 | 46.74 | 50.49 | 50.49 | 45.34 |
16 Sep 2024 | 50.24 | 53.3 | 56.3 | 48.53 |
13 Sep 2024 | 48.01 | 41.95 | 48.01 | 41.01 |
12 Sep 2024 | 40.01 | 41.74 | 42.98 | 39.55 |
11 Sep 2024 | 41.07 | 41.07 | 42 | 40.9 |
10 Sep 2024 | 41.07 | 39.13 | 41.79 | 38.62 |
09 Sep 2024 | 39.13 | 39.49 | 39.49 | 38.52 |
06 Sep 2024 | 39.03 | 39.75 | 39.75 | 38.52 |
Date | Price |
---|---|
19 Sep 2024 | 44.33 |
18 Sep 2024 | 45.62 |
17 Sep 2024 | 46.74 |
16 Sep 2024 | 50.24 |
13 Sep 2024 | 48.01 |
12 Sep 2024 | 40.01 |
11 Sep 2024 | 41.07 |
10 Sep 2024 | 41.07 |
09 Sep 2024 | 39.13 |
06 Sep 2024 | 39.03 |
XTGlobal Infotech to hold AGM
XTGlobal Infotech announced that the 36th Annual General Meeting (AGM) of the company will...
Read more
17 Sep 202409:51
XTGlobal Infotech to convene board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 6 Septem...
Read more
30 Aug 202411:51
XTGlobal Infotech to hold board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 13 Augus...
Read more
07 Aug 202417:04
XTGlobal Infotech schedules board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 30 May 2...
Read more
27 May 202416:29
Board of XT Global Infotech approves acquisition of 7% stake in Network Objects Inc. USA
The Board of XT Global Infotech at its meeting held on 14 March 2024 has approved acquisit...
Read more
14 Mar 202418:34
XTGlobal Infotech to convene board meeting
XTGlobal Infotech will hold a meeting of the Board of Directors of the Company on 14 March...
Read more
07 Mar 202410:29
FAQs for EPS of XT Global Infotech Ltd
On what factors does the shareholding pattern of XT Global Infotech Ltd change frequently?
How often is XT Global Infotech Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of XT Global Infotech Ltd?
Why is the shareholding pattern of XT Global Infotech Ltd important for investors?
Where can I find the latest shareholding pattern of XT Global Infotech Ltd?
Unlimited trading at just
Rs. 199*