₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
21.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 38.01 | 36.55 | 38.3 | 35.4 |
21 Nov 2024 | 36.55 | 36.68 | 36.68 | 34.5 |
19 Nov 2024 | 34.94 | 34.94 | 34.94 | 31.76 |
18 Nov 2024 | 33.28 | 35.38 | 35.75 | 33.28 |
14 Nov 2024 | 35.03 | 33.65 | 35.03 | 32.62 |
13 Nov 2024 | 34.33 | 32.3 | 35 | 32.26 |
12 Nov 2024 | 33.95 | 34.05 | 34.05 | 33.93 |
11 Nov 2024 | 32.68 | 35.75 | 35.75 | 32.68 |
08 Nov 2024 | 34.39 | 31.9 | 34.39 | 31.53 |
07 Nov 2024 | 33.18 | 36.65 | 36.65 | 33.18 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 38.01 |
21 Nov 2024 | 36.55 |
19 Nov 2024 | 34.94 |
18 Nov 2024 | 33.28 |
14 Nov 2024 | 35.03 |
13 Nov 2024 | 34.33 |
12 Nov 2024 | 33.95 |
11 Nov 2024 | 32.68 |
08 Nov 2024 | 34.39 |
07 Nov 2024 | 33.18 |
Yash Innoventures to conduct board meeting
Yash Innoventures will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202414:20
Yash Innoventures AGM scheduled
Yash Innoventures announced that the 33th Annual General Meeting (AGM) of the company will...
09 Sep 202417:39
Yash Innoventures to convene board meeting
Yash Innoventures will hold a meeting of the Board of Directors of the Company on 12 Augus...
09 Aug 202411:06
Yash Innoventures to convene board meeting
Yash Innoventures will hold a meeting of the Board of Directors of the Company on 27 May 2...
21 May 202412:08
Yash Innoventures to hold board meeting
Yash Innoventures will hold a meeting of the Board of Directors of the Company on 9 Februa...
31 Jan 202419:33
Yash Innoventures announces board meeting date
Yash Innoventures will hold a meeting of the Board of Directors of the Company on 9 Novemb...
03 Nov 202315:41
Unlimited trading at just
Rs. 199*