₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1702.8 | 1692.75 | 1767.9 | 1682.4 |
21 Nov 2024 | 1710.7 | 1703 | 1718.55 | 1677.4 |
19 Nov 2024 | 1702.95 | 1720.6 | 1751 | 1696.05 |
18 Nov 2024 | 1720.6 | 1706 | 1731.05 | 1622.55 |
14 Nov 2024 | 1806.6 | 1700.05 | 1835 | 1698 |
13 Nov 2024 | 1736.95 | 1751 | 1785.55 | 1703.8 |
12 Nov 2024 | 1788.3 | 1799.05 | 1809.95 | 1770.45 |
11 Nov 2024 | 1799.15 | 1850 | 1850 | 1792 |
08 Nov 2024 | 1860.75 | 1875 | 1875 | 1851.8 |
07 Nov 2024 | 1871.7 | 1975 | 1975 | 1863.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1702.8 |
21 Nov 2024 | 1710.7 |
19 Nov 2024 | 1702.95 |
18 Nov 2024 | 1720.6 |
14 Nov 2024 | 1806.6 |
13 Nov 2024 | 1736.95 |
12 Nov 2024 | 1788.3 |
11 Nov 2024 | 1799.15 |
08 Nov 2024 | 1860.75 |
07 Nov 2024 | 1871.7 |
Yasho Industries announces board meeting date
Yasho Industries will hold a meeting of the Board of Directors of the Company on 13 Novemb...
09 Nov 202414:51
Yasho Industries to convene board meeting
Yasho Industries will hold a meeting of the Board of Directors of the Company on 1 August ...
25 Jul 202410:08
Yasho Industries to conduct AGM
Yasho Industries announced that the Annual General Meeting (AGM) of the company will be he...
11 Jul 202411:01
Board of Yasho Industries recommends Final Dividend
Yasho Industries announced that the Board of Directors of the Company at its meeting held ...
13 May 202415:31
Yasho Industries declare Quarterly Result
Yasho Industries will hold a meeting of the Board of Directors of the Company on 13 May 20...
06 May 202414:53
Yasho Industries commences commercial production at its Pakhajan Plant
Yasho Industries has commenced commercial production at its Pakhajan Plant in Dahej Distri...
09 Apr 202410:43
Unlimited trading at just
Rs. 199*