₹ 2.4 Cr
Volume transacted
44.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 534.85 | 546.15 | 550 | 531.75 |
18 Sep 2024 | 540.7 | 547.45 | 563 | 535.05 |
17 Sep 2024 | 547 | 564 | 564 | 541.4 |
16 Sep 2024 | 556.7 | 582.7 | 582.7 | 555.6 |
13 Sep 2024 | 583.75 | 579.1 | 596.85 | 573.6 |
12 Sep 2024 | 567.7 | 530.05 | 572 | 530.05 |
11 Sep 2024 | 525.35 | 540 | 540 | 521.8 |
10 Sep 2024 | 526.85 | 510.45 | 532 | 510.45 |
09 Sep 2024 | 512.3 | 523.6 | 530 | 508.85 |
06 Sep 2024 | 523.85 | 530 | 539.75 | 519 |
Date | Price |
---|---|
19 Sep 2024 | 534.85 |
18 Sep 2024 | 540.7 |
17 Sep 2024 | 547 |
16 Sep 2024 | 556.7 |
13 Sep 2024 | 583.75 |
12 Sep 2024 | 567.7 |
11 Sep 2024 | 525.35 |
10 Sep 2024 | 526.85 |
09 Sep 2024 | 512.3 |
06 Sep 2024 | 523.85 |
Yatharth Hospital & Trauma Care Serv. schedules AGM
Yatharth Hospital & Trauma Care Serv. announced that the Annual General Meeting (AGM) of t...
Read more
17 Sep 202417:28
Yatharth Hospital & Trauma Care Serv. to declare Quarterly Result
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
Read more
10 Aug 202416:44
Yatharth Hospital & Trauma Care Serv. to discuss results
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
Read more
16 May 202417:05
Yatharth Hospital & Trauma Care Services completes acquisition of Pristine Infracon
Yatharth Hospital & Trauma Care Services has completed the acquisition of Pristine Infraco...
Read more
11 May 202412:56
Yatharth Hospital slumps on facing land dispute in Madhya Pradesh
Yatharth Hospital and Trauma Care Services, following its acquisition of Ramraja Multispec...
Read more
29 Nov 202310:45
Yatharth Hospital & Trauma Care Services Ltd leads losers in 'B' group
Finkurve Financial Services Ltd, Kwality Pharmaceuticals Ltd, Raw Edge Industrial Solution...
Read more
29 Nov 202314:45
FAQs for EPS of Yatharth Hospital & Trauma Care Services Ltd
On what factors does the shareholding pattern of Yatharth Hospital & Trauma Care Services Ltd change frequently?
How often is Yatharth Hospital & Trauma Care Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Yatharth Hospital & Trauma Care Services Ltd?
Why is the shareholding pattern of Yatharth Hospital & Trauma Care Services Ltd important for investors?
Where can I find the latest shareholding pattern of Yatharth Hospital & Trauma Care Services Ltd?
Unlimited trading at just
Rs. 199*