₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
20.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 612.75 | 630.95 | 630.95 | 605.65 |
21 Nov 2024 | 611.2 | 618.1 | 618.1 | 599.4 |
19 Nov 2024 | 604.4 | 605 | 618.3 | 601.55 |
18 Nov 2024 | 605.65 | 619.85 | 619.85 | 596.75 |
14 Nov 2024 | 609.4 | 584.7 | 615 | 584.7 |
13 Nov 2024 | 584.7 | 601 | 617.3 | 581.3 |
12 Nov 2024 | 613.05 | 602.3 | 631.15 | 602.3 |
11 Nov 2024 | 612.55 | 621.8 | 632.5 | 597.95 |
08 Nov 2024 | 609.9 | 653.75 | 653.75 | 605.8 |
07 Nov 2024 | 657.25 | 677.9 | 682 | 651.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 612.75 |
21 Nov 2024 | 611.2 |
19 Nov 2024 | 604.4 |
18 Nov 2024 | 605.65 |
14 Nov 2024 | 609.4 |
13 Nov 2024 | 584.7 |
12 Nov 2024 | 613.05 |
11 Nov 2024 | 612.55 |
08 Nov 2024 | 609.9 |
07 Nov 2024 | 657.25 |
Yatharth Hospital & Trauma Care Serv. EGM scheduled
Yatharth Hospital & Trauma Care Serv. announced that an Extra Ordinary General Meeting (EG...
15 Nov 202411:01
Yatharth Hospital & Trauma Care Services receives corporate credit rating from CRISIL
CRISIL Ratings has assigned the corporate credit rating of 'CRISIL A-/ Stable' to Yatharth...
09 Nov 202410:41
Yatharth Hospital & Trauma Care Serv. to convene board meeting
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
02 Nov 202412:51
Yatharth Hospital & Trauma Care Serv. schedules AGM
Yatharth Hospital & Trauma Care Serv. announced that the Annual General Meeting (AGM) of t...
17 Sep 202417:28
Yatharth Hospital & Trauma Care Serv. to declare Quarterly Result
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
10 Aug 202416:44
Yatharth Hospital & Trauma Care Serv. to discuss results
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
16 May 202417:05
Unlimited trading at just
Rs. 199*