₹ 1.7 Cr
Volume Transacted
(Dec 26, 2024)
27.9 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 599.65 | 629.95 | 629.95 | 595.45 |
24 Dec 2024 | 619.45 | 621.05 | 633.45 | 608 |
23 Dec 2024 | 617.65 | 628 | 640.05 | 615.5 |
20 Dec 2024 | 624.95 | 641.65 | 645.95 | 622.1 |
19 Dec 2024 | 632.5 | 608.7 | 635 | 605.3 |
18 Dec 2024 | 614.65 | 590.35 | 619.9 | 583.4 |
17 Dec 2024 | 605.4 | 615 | 619.1 | 604 |
16 Dec 2024 | 616.8 | 613 | 622 | 606.6 |
13 Dec 2024 | 612.9 | 634.8 | 634.8 | 607.45 |
12 Dec 2024 | 622.3 | 628.95 | 633.15 | 620.05 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 599.65 |
24 Dec 2024 | 619.45 |
23 Dec 2024 | 617.65 |
20 Dec 2024 | 624.95 |
19 Dec 2024 | 632.5 |
18 Dec 2024 | 614.65 |
17 Dec 2024 | 605.4 |
16 Dec 2024 | 616.8 |
13 Dec 2024 | 612.9 |
12 Dec 2024 | 622.3 |
Yatharth Hospital spurts on launching QIP; floor price of Rs 626.18 /share
The company's board authorized and declared the opening of the issue on Wednesday, 18 Dece...
19 Dec 2024 10:59
Yatharth Hospital & Trauma Care Serv. EGM scheduled
Yatharth Hospital & Trauma Care Serv. announced that an Extra Ordinary General Meeting (EG...
15 Nov 2024 11:01
Yatharth Hospital & Trauma Care Services receives corporate credit rating from CRISIL
CRISIL Ratings has assigned the corporate credit rating of 'CRISIL A-/ Stable' to Yatharth...
09 Nov 2024 10:41
Yatharth Hospital & Trauma Care Serv. to convene board meeting
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
02 Nov 2024 12:51
Yatharth Hospital & Trauma Care Serv. schedules AGM
Yatharth Hospital & Trauma Care Serv. announced that the Annual General Meeting (AGM) of t...
17 Sep 2024 17:28
Yatharth Hospital & Trauma Care Serv. to declare Quarterly Result
Yatharth Hospital & Trauma Care Serv. will hold a meeting of the Board of Directors of the...
10 Aug 2024 16:44
Unlimited trading starting at just Rs. 249*