₹ 0.2 Cr
Volume transacted
12.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 135.3 | 137.4 | 140.3 | 133.05 |
18 Sep 2024 | 137.6 | 141.9 | 141.9 | 137.25 |
17 Sep 2024 | 139.2 | 135.6 | 141.9 | 135.6 |
16 Sep 2024 | 136.6 | 139.1 | 140.85 | 136 |
13 Sep 2024 | 139.8 | 141.8 | 142.95 | 139.1 |
12 Sep 2024 | 141.45 | 139 | 142.4 | 139 |
11 Sep 2024 | 138.95 | 143.85 | 144.95 | 138.5 |
10 Sep 2024 | 141.15 | 137.2 | 143.5 | 137.2 |
09 Sep 2024 | 139.85 | 142.4 | 143.9 | 139.7 |
06 Sep 2024 | 143.8 | 143.7 | 146.85 | 141.3 |
Date | Price |
---|---|
19 Sep 2024 | 135.3 |
18 Sep 2024 | 137.6 |
17 Sep 2024 | 139.2 |
16 Sep 2024 | 136.6 |
13 Sep 2024 | 139.8 |
12 Sep 2024 | 141.45 |
11 Sep 2024 | 138.95 |
10 Sep 2024 | 141.15 |
09 Sep 2024 | 139.85 |
06 Sep 2024 | 143.8 |
Yatra Online AGM scheduled
Yatra Online announced that the Annual General Meeting (AGM) of the company will be held o...
Read more
13 Sep 202411:41
Yatra Online schedules board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 12 August 202...
Read more
08 Aug 202416:04
Travel stocks rally after FM announces to boost domestic tourism in Budget 2024
Yatra Online (up 3.71%), Easy Trip Planners (1.90%), Praveg (0.15%) advanced after FM plan...
Read more
23 Jul 202412:46
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
Read more
28 May 202415:01
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 February 2...
Read more
02 Feb 202416:09
Yatra Online to declare Quarterly Result
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 November 2...
Read more
02 Nov 202315:54
FAQs for EPS of Yatra Online Ltd
On what factors does the shareholding pattern of Yatra Online Ltd change frequently?
How often is Yatra Online Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Yatra Online Ltd?
Why is the shareholding pattern of Yatra Online Ltd important for investors?
Where can I find the latest shareholding pattern of Yatra Online Ltd?
Unlimited trading at just
Rs. 199*