₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
7.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 105.35 | 105 | 105.85 | 104.45 |
21 Nov 2024 | 104.7 | 108.25 | 108.25 | 104.1 |
19 Nov 2024 | 106.15 | 107.85 | 107.95 | 104.95 |
18 Nov 2024 | 105.7 | 113.1 | 113.25 | 104 |
14 Nov 2024 | 110.85 | 113.95 | 115.05 | 110.3 |
13 Nov 2024 | 111.5 | 118 | 119 | 111.1 |
12 Nov 2024 | 114.75 | 114.9 | 115.8 | 111 |
11 Nov 2024 | 111.15 | 107.05 | 113.65 | 107.05 |
08 Nov 2024 | 112.65 | 115.9 | 116.05 | 111.6 |
07 Nov 2024 | 115.85 | 118.3 | 118.3 | 113.6 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 105.35 |
21 Nov 2024 | 104.7 |
19 Nov 2024 | 106.15 |
18 Nov 2024 | 105.7 |
14 Nov 2024 | 110.85 |
13 Nov 2024 | 111.5 |
12 Nov 2024 | 114.75 |
11 Nov 2024 | 111.15 |
08 Nov 2024 | 112.65 |
07 Nov 2024 | 115.85 |
Yatra Online to announce Quarterly Result
Yatra Online will hold a meeting of the Board of Directors of the Company on 12 November 2...
06 Nov 202416:05
Yatra Online AGM scheduled
Yatra Online announced that the Annual General Meeting (AGM) of the company will be held o...
13 Sep 202411:41
Yatra Online schedules board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 12 August 202...
08 Aug 202416:04
Travel stocks rally after FM announces to boost domestic tourism in Budget 2024
Yatra Online (up 3.71%), Easy Trip Planners (1.90%), Praveg (0.15%) advanced after FM plan...
23 Jul 202412:46
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
28 May 202415:01
Yatra Online to hold board meeting
Yatra Online will hold a meeting of the Board of Directors of the Company on 14 February 2...
02 Feb 202416:09
Unlimited trading at just
Rs. 199*