₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
32.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 10.39 | 10.7 | 10.7 | 9.82 |
24 Dec 2024 | 9.76 | 10 | 10.75 | 9.41 |
23 Dec 2024 | 9.84 | 9.98 | 9.98 | 9.26 |
20 Dec 2024 | 9.68 | 9.51 | 10.67 | 9.51 |
19 Dec 2024 | 9.7 | 9.5 | 10 | 9.5 |
18 Dec 2024 | 9.77 | 10.08 | 10.08 | 9.74 |
17 Dec 2024 | 10.08 | 9.93 | 10.69 | 9.8 |
16 Dec 2024 | 10.13 | 11.05 | 11.05 | 9.68 |
13 Dec 2024 | 10.25 | 10.33 | 10.33 | 9.66 |
12 Dec 2024 | 10.33 | 10.47 | 10.68 | 10.33 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 10.39 |
24 Dec 2024 | 9.76 |
23 Dec 2024 | 9.84 |
20 Dec 2024 | 9.68 |
19 Dec 2024 | 9.7 |
18 Dec 2024 | 9.77 |
17 Dec 2024 | 10.08 |
16 Dec 2024 | 10.13 |
13 Dec 2024 | 10.25 |
12 Dec 2024 | 10.33 |
Yogi Infra Projects to declare Quarterly Result
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 2024 10:43
Yogi Infra Projects schedules AGM
Yogi Infra Projects announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 2024 16:47
Yogi Infra Projects schedules board meeting
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 12:01
Yogi Infra Projects to convene board meeting
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 30 May...
21 May 2024 13:01
Yogi Infra Projects announces board meeting date
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 12 Feb...
02 Feb 2024 12:57
Yogi Infra Projects to hold EGM
Yogi Infra Projects announced that an Extra Ordinary General Meeting (EGM) of the Company ...
15 Nov 2023 15:17
Unlimited trading starting at just Rs. 249*