₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 10.71 | 10.26 | 10.77 | 9.85 |
21 Nov 2024 | 10.26 | 11.05 | 11.05 | 10.26 |
19 Nov 2024 | 10.8 | 10.45 | 10.86 | 9.95 |
18 Nov 2024 | 10.47 | 10.59 | 10.59 | 9.89 |
14 Nov 2024 | 10.4 | 10.5 | 10.5 | 9.9 |
13 Nov 2024 | 10.3 | 10.65 | 10.98 | 10.1 |
12 Nov 2024 | 10.62 | 11.27 | 11.27 | 10.6 |
11 Nov 2024 | 11.09 | 11.29 | 11.29 | 10.3 |
08 Nov 2024 | 10.81 | 10.71 | 10.97 | 10.02 |
07 Nov 2024 | 10.5 | 10.5 | 10.96 | 10.01 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 10.71 |
21 Nov 2024 | 10.26 |
19 Nov 2024 | 10.8 |
18 Nov 2024 | 10.47 |
14 Nov 2024 | 10.4 |
13 Nov 2024 | 10.3 |
12 Nov 2024 | 10.62 |
11 Nov 2024 | 11.09 |
08 Nov 2024 | 10.81 |
07 Nov 2024 | 10.5 |
Yogi Infra Projects to declare Quarterly Result
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 14 Nov...
11 Nov 202410:43
Yogi Infra Projects schedules AGM
Yogi Infra Projects announced that the Annual General Meeting (AGM) of the company will be...
18 Sep 202416:47
Yogi Infra Projects schedules board meeting
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 202412:01
Yogi Infra Projects to convene board meeting
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 30 May...
21 May 202413:01
Yogi Infra Projects announces board meeting date
Yogi Infra Projects will hold a meeting of the Board of Directors of the Company on 12 Feb...
02 Feb 202412:57
Yogi Infra Projects to hold EGM
Yogi Infra Projects announced that an Extra Ordinary General Meeting (EGM) of the Company ...
15 Nov 202315:17
Unlimited trading at just
Rs. 199*