₹ 0.2 Cr
Volume transacted
1.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1215.05 | 1250 | 1250 | 1177.2 |
18 Sep 2024 | 1239.15 | 1268.8 | 1287.65 | 1227.5 |
17 Sep 2024 | 1268.8 | 1288.55 | 1298.85 | 1268.55 |
16 Sep 2024 | 1288.55 | 1243.55 | 1301.4 | 1234.85 |
13 Sep 2024 | 1239.45 | 1241.5 | 1255 | 1235.05 |
12 Sep 2024 | 1242.3 | 1243.15 | 1252 | 1225 |
11 Sep 2024 | 1237.6 | 1255 | 1257.45 | 1221.65 |
10 Sep 2024 | 1243.55 | 1266.45 | 1277 | 1238 |
09 Sep 2024 | 1266.45 | 1257.9 | 1273.5 | 1218 |
06 Sep 2024 | 1229.3 | 1257.4 | 1257.45 | 1217.3 |
Date | Price |
---|---|
19 Sep 2024 | 1215.05 |
18 Sep 2024 | 1239.15 |
17 Sep 2024 | 1268.8 |
16 Sep 2024 | 1288.55 |
13 Sep 2024 | 1239.45 |
12 Sep 2024 | 1242.3 |
11 Sep 2024 | 1237.6 |
10 Sep 2024 | 1243.55 |
09 Sep 2024 | 1266.45 |
06 Sep 2024 | 1229.3 |
Yuken India to conduct AGM
Yuken India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
13 Aug 202416:54
Yuken India to convene AGM
Yuken India announced that the Annual General Meeting (AGM) of the company will be held on...
Read more
13 Aug 202416:15
Yuken India to conduct board meeting
Yuken India will hold a meeting of the Board of Directors of the Company on 7 August 2024....
Read more
31 Jul 202414:14
Board of Yuken India recommends final dividend
Yuken India announced that the Board of Directors of the Company at its meeting held on 22...
Read more
22 May 202416:42
Yuken India to hold board meeting
Yuken India will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
Read more
15 May 202417:06
Yuken India to conduct board meeting
Yuken India will hold a meeting of the Board of Directors of the Company on 14 February 20...
Read more
07 Feb 202413:49
FAQs for EPS of Yuken India Ltd
On what factors does the shareholding pattern of Yuken India Ltd change frequently?
How often is Yuken India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Yuken India Ltd?
Why is the shareholding pattern of Yuken India Ltd important for investors?
Where can I find the latest shareholding pattern of Yuken India Ltd?
Unlimited trading at just
Rs. 199*