₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
0.6 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 990.4 | 1032 | 1034.75 | 984.1 |
24 Dec 2024 | 1031.8 | 1039.4 | 1060 | 1023.45 |
23 Dec 2024 | 1040.7 | 1064.05 | 1064.05 | 1027.9 |
20 Dec 2024 | 1043.15 | 1184.95 | 1184.95 | 1039.7 |
19 Dec 2024 | 1090.45 | 1076 | 1103.55 | 1076 |
18 Dec 2024 | 1084.65 | 1092 | 1140 | 1084.25 |
17 Dec 2024 | 1090.65 | 1092 | 1100 | 1055 |
16 Dec 2024 | 1097 | 1111.9 | 1113.1 | 1097 |
13 Dec 2024 | 1109.65 | 1122 | 1129.3 | 1100 |
12 Dec 2024 | 1139.5 | 1133.3 | 1140.55 | 1125.8 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 990.4 |
24 Dec 2024 | 1031.8 |
23 Dec 2024 | 1040.7 |
20 Dec 2024 | 1043.15 |
19 Dec 2024 | 1090.45 |
18 Dec 2024 | 1084.65 |
17 Dec 2024 | 1090.65 |
16 Dec 2024 | 1097 |
13 Dec 2024 | 1109.65 |
12 Dec 2024 | 1139.5 |
Yuken India declare Quarterly Result
Yuken India will hold a meeting of the Board of Directors of the Company on 13 November 20...
06 Nov 2024 11:03
Yuken India to conduct AGM
Yuken India announced that the Annual General Meeting (AGM) of the company will be held on...
13 Aug 2024 16:54
Yuken India to convene AGM
Yuken India announced that the Annual General Meeting (AGM) of the company will be held on...
13 Aug 2024 16:15
Yuken India to conduct board meeting
Yuken India will hold a meeting of the Board of Directors of the Company on 7 August 2024....
31 Jul 2024 14:14
Board of Yuken India recommends final dividend
Yuken India announced that the Board of Directors of the Company at its meeting held on 22...
22 May 2024 16:42
Yuken India to hold board meeting
Yuken India will hold a meeting of the Board of Directors of the Company on 22 May 2024 Po...
15 May 2024 17:06
Unlimited trading starting at just Rs. 249*