₹ 11.0 Cr
Volume transacted
250.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 437.25 | 449.1 | 454.7 | 420 |
18 Sep 2024 | 448.25 | 470.65 | 471 | 442.45 |
17 Sep 2024 | 468.6 | 447.15 | 493 | 437.4 |
16 Sep 2024 | 440.5 | 439.3 | 445.6 | 426.45 |
13 Sep 2024 | 437.2 | 441.1 | 446.4 | 423.9 |
12 Sep 2024 | 440.4 | 418 | 444.95 | 418 |
11 Sep 2024 | 409.25 | 370.55 | 420 | 365.5 |
10 Sep 2024 | 367.65 | 354.7 | 372.7 | 354.7 |
09 Sep 2024 | 350.9 | 355.05 | 362 | 347.65 |
06 Sep 2024 | 355.9 | 353.95 | 361 | 347.85 |
Date | Price |
---|---|
19 Sep 2024 | 437.25 |
18 Sep 2024 | 448.25 |
17 Sep 2024 | 468.6 |
16 Sep 2024 | 440.5 |
13 Sep 2024 | 437.2 |
12 Sep 2024 | 440.4 |
11 Sep 2024 | 409.25 |
10 Sep 2024 | 367.65 |
09 Sep 2024 | 350.9 |
06 Sep 2024 | 355.9 |
Zaggle enters into strategic agreement with Founderlink Technologies
Zaggle Prepaid Ocean Services (Zaggle), has entered into a strategic alliance agreement wi...
Read more
14 Sep 202411:51
Zaggle signs service agreement with HDFC Ergo General Insurance Company
Zaggle Prepaid Ocean Services has entered into a service agreement with HDFC ERGO General ...
Read more
10 Sep 202409:31
Zaggle Prepaid Ocean Services Ltd Spikes 3.7%, BSE Information Technology index Rises 1.34%
Zaggle Prepaid Ocean Services Ltd rose 3.7% today to trade at Rs 365.6. The BSE Informatio...
Read more
16 Aug 202409:30
Zaggle enters into agreement with ONDC
Zaggle Prepaid Ocean Services and Open Network for Digital Commerce (ONDC) have signed agr...
Read more
13 Aug 202418:48
Zaggle Prepaid Ocean Services to convene AGM
Zaggle Prepaid Ocean Services announced that the 13th Annual General Meeting (AGM) of the ...
Read more
31 Jul 202417:46
Zaggle Prepaid gains on recording multi-fold jump in Q1 PAT
Revenue from operations stood at Rs 252.20 crore, steeply higher than Rs 118.47 crore in s...
Read more
31 Jul 202410:57
FAQs for EPS of Zaggle Prepaid Ocean Services Ltd
On what factors does the shareholding pattern of Zaggle Prepaid Ocean Services Ltd change frequently?
How often is Zaggle Prepaid Ocean Services Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Zaggle Prepaid Ocean Services Ltd?
Why is the shareholding pattern of Zaggle Prepaid Ocean Services Ltd important for investors?
Where can I find the latest shareholding pattern of Zaggle Prepaid Ocean Services Ltd?
Unlimited trading at just
Rs. 199*