₹ 2.9 Cr
Volume Transacted
(Jan 15, 2025)
56.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 512 | 501.05 | 525 | 501.05 |
13 Jan 2025 | 509.2 | 501.15 | 545 | 495 |
10 Jan 2025 | 520.05 | 510 | 530.4 | 502.95 |
09 Jan 2025 | 516.25 | 532.25 | 532.35 | 513 |
08 Jan 2025 | 532.25 | 545.25 | 547 | 525 |
07 Jan 2025 | 545.75 | 539.85 | 560 | 529.55 |
06 Jan 2025 | 534.25 | 558.55 | 569.95 | 534.2 |
03 Jan 2025 | 562.3 | 570 | 576.8 | 558.65 |
02 Jan 2025 | 568.8 | 544 | 572.55 | 535.8 |
01 Jan 2025 | 545.3 | 519.4 | 545.3 | 517.35 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 512 |
13 Jan 2025 | 509.2 |
10 Jan 2025 | 520.05 |
09 Jan 2025 | 516.25 |
08 Jan 2025 | 532.25 |
07 Jan 2025 | 545.75 |
06 Jan 2025 | 534.25 |
03 Jan 2025 | 562.3 |
02 Jan 2025 | 568.8 |
01 Jan 2025 | 545.3 |
Zaggle Prepaid gains on inking pact with Kiranakart Technologies
Under this customer service agreement the company will provide Zaggle Zoyer Petty cash & Z...
07 Jan 2025 09:33
Zaggle Prepaid Ocean Services signs agreement with Mahindra First Choice Wheels
Zaggle Prepaid Ocean Services (Zaggle) has entered into an agreement with Mahindra First C...
27 Dec 2024 13:33
Zaggle Prepaid inks pact with Mahindra First Choice Wheels
The project entails that company will provide the Zaggle Propel reward platform to Mahindr...
27 Dec 2024 11:36
Zaggle Prepaid rallies after raising Rs 595-cr via QIP
The issue opened on 18 December 2024 and closed on 23 December 2024.The issue price repres...
24 Dec 2024 11:18
Zaggle Prepaid launches QIP with floor price of Rs 550.73/share
The company's board authorized and declared the opening of the issue on Wednesday, 18 Dece...
19 Dec 2024 13:01
Zaggle signs alliance partnership agreement with HDFC Bank
Zaggle Prepaid Ocean Services (Zaggle) has entered into an agreement with HDFC Bank. This ...
09 Dec 2024 15:21
Unlimited trading starting at just Rs. 249*