₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
197.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.06 | 11.62 | 11.9 | 10.98 |
21 Nov 2024 | 11.55 | 11.98 | 11.98 | 11.28 |
19 Nov 2024 | 11.75 | 12.18 | 12.2 | 11.7 |
18 Nov 2024 | 12 | 12.29 | 12.3 | 11.7 |
14 Nov 2024 | 11.93 | 11.83 | 12.2 | 11.52 |
13 Nov 2024 | 11.83 | 12.54 | 12.54 | 11.83 |
12 Nov 2024 | 12.45 | 12.64 | 12.64 | 12.06 |
11 Nov 2024 | 12.4 | 12.58 | 12.58 | 11.76 |
08 Nov 2024 | 12.37 | 12.54 | 12.54 | 11.77 |
07 Nov 2024 | 12.32 | 12.54 | 12.54 | 12.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.06 |
21 Nov 2024 | 11.55 |
19 Nov 2024 | 11.75 |
18 Nov 2024 | 12 |
14 Nov 2024 | 11.93 |
13 Nov 2024 | 11.83 |
12 Nov 2024 | 12.45 |
11 Nov 2024 | 12.4 |
08 Nov 2024 | 12.37 |
07 Nov 2024 | 12.32 |
Zeal Aqua to hold board meeting
Zeal Aqua will hold a meeting of the Board of Directors of the Company on 29 October 2024....
23 Oct 202410:24
Zeal Aqua reschedules AGM date
Zeal Aqua has revised the Annual General Meeting of the company which was scheduled to be ...
29 Aug 202410:46
Zeal Aqua to hold board meeting
Zeal Aqua will hold a meeting of the Board of Directors of the Company on 24 August 2024. ...
22 Aug 202412:22
Zeal Aqua schedules board meeting
Zeal Aqua will hold a meeting of the Board of Directors of the Company on 12 August 2024. ...
08 Aug 202416:07
Zeal Aqua to hold board meeting
Zeal Aqua will hold a meeting of the Board of Directors of the Company on 22 July 2024. Po...
19 Jul 202410:44
Zeal Aqua schedules board meeting
Zeal Aqua will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powe...
28 May 202415:01
Unlimited trading at just
Rs. 199*