₹ 0.2 Cr
Volume Transacted
(Nov 8, 2024)
9.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
Muthoot Microfin Ltd
NSE: MUTHOOTMF
YEARHIGH
₹ 280.8
Last updated on: Nov 08, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 202.2 | 206.5 | 206.7 | 201.5 |
07 Nov 2024 | 206.5 | 205 | 208.8 | 203.95 |
06 Nov 2024 | 206.85 | 205.1 | 208 | 204.6 |
05 Nov 2024 | 212.4 | 203.9 | 214.65 | 202 |
04 Nov 2024 | 202.35 | 211.25 | 211.25 | 201.55 |
01 Nov 2024 | 207.15 | 205 | 207.95 | 203 |
31 Oct 2024 | 203.1 | 211 | 211 | 202 |
30 Oct 2024 | 203.05 | 198.6 | 204.7 | 198.6 |
29 Oct 2024 | 200.55 | 202.4 | 202.5 | 199.5 |
28 Oct 2024 | 202.5 | 201.05 | 204.5 | 199.55 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 202.2 |
07 Nov 2024 | 206.5 |
06 Nov 2024 | 206.85 |
05 Nov 2024 | 212.4 |
04 Nov 2024 | 202.35 |
01 Nov 2024 | 207.15 |
31 Oct 2024 | 203.1 |
30 Oct 2024 | 203.05 |
29 Oct 2024 | 200.55 |
28 Oct 2024 | 202.5 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Muthoot Microfin Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Muthoot Microfin Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Muthoot Microfin schedules board meeting
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 5 Novembe...
23 Oct 202416:28
Muthoot Microfin allots NCDs aggregating Rs 66.40 cr
Muthoot Microfin has allotted 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Conver...
07 Aug 202418:43
Muthoot Microfin raises NCDs of Rs 66.40 cr
Muthoot Microfin has issued 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Converti...
02 Aug 202412:57
Muthoot Microfin to announce Quarterly Result
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 202412:41
Muthoot Microfin secures corporate agent license from IRDAI
Muthoot Microfin has secured a corporate agent license from the Insurance Regulatory and D...
25 Jun 202418:01
Muthoot Microfin receives overwhelming response to ECB fund raise
Muthoot Microfin has announced a significant update to its recent External Commercial Borr...
12 Jun 202413:56
FAQs for 52 Week High of Muthoot Microfin Ltd
What is the significance of Muthoot Microfin Ltd reaching its 52-week high?
Why do investors monitor Muthoot Microfin Ltd 52-week high?
Is Muthoot Microfin Ltd a good buy when it hits its 52-week high?
What should I consider before investing in Muthoot Microfin Ltd at its 52-week high?
Can Muthoot Microfin Ltd stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*