₹ 0.3 Cr
Volume Transacted
(Jan 2, 2025)
14.9 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
Muthoot Microfin Ltd
NSE: MUTHOOTMF
ISIN
INE046W01019
Last updated on: Jan 02, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Muthoot Microfin Ltd
NSE: MUTHOOTMF
Share Price
₹ 179.95
3.25 (1.84%)
Last updated on: Jan 02, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 179.95 | 176.75 | 180.95 | 176.45 |
01 Jan 2025 | 176.7 | 174.55 | 177.85 | 174.55 |
31 Dec 2024 | 174.55 | 174 | 176.55 | 173.3 |
30 Dec 2024 | 174 | 179.15 | 180.35 | 172.15 |
27 Dec 2024 | 179.55 | 179.7 | 180 | 178.95 |
26 Dec 2024 | 179.7 | 181.8 | 182.25 | 179.2 |
24 Dec 2024 | 181.35 | 181.45 | 182.6 | 180.95 |
23 Dec 2024 | 182.7 | 183.5 | 185.35 | 181.6 |
20 Dec 2024 | 182.9 | 184.05 | 186.9 | 182.05 |
19 Dec 2024 | 185.95 | 183.75 | 187.1 | 183.75 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 179.95 |
01 Jan 2025 | 176.7 |
31 Dec 2024 | 174.55 |
30 Dec 2024 | 174 |
27 Dec 2024 | 179.55 |
26 Dec 2024 | 179.7 |
24 Dec 2024 | 181.35 |
23 Dec 2024 | 182.7 |
20 Dec 2024 | 182.9 |
19 Dec 2024 | 185.95 |
Company Name | ISIN Code |
---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Company Name | ISIN Code |
---|---|
Bajaj Finance Ltd | INE296A01024 |
Power Finance Corporation Ltd | INE134E01011 |
Bajaj Finserv Ltd | INE918I01026 |
Indian Railway Finance Corporation Ltd | INE053F01010 |
Jio Financial Services Ltd | INE758E01017 |
Last updated time: 02 Jan 9.00 AM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Muthoot Microfin Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Muthoot Microfin Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Muthoot Pappachan Group inducts its fourth generation leaders
Muthoot Pappachan Group (MPG), the 137-year-old Indian business conglomerate widely recogn...
24 Dec 2024 12:24
Muthoot Microfin announces co-lending partnership with State Bank of India
Muthoot Microfin has initiated loan disbursals under its co-lending partnership with the S...
25 Nov 2024 19:21
Muthoot Microfin schedules board meeting
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 5 Novembe...
23 Oct 2024 16:28
Muthoot Microfin allots NCDs aggregating Rs 66.40 cr
Muthoot Microfin has allotted 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Conver...
07 Aug 2024 18:43
Muthoot Microfin raises NCDs of Rs 66.40 cr
Muthoot Microfin has issued 6,640 Secured Rated, Listed, Redeemable, Taxable, Non-Converti...
02 Aug 2024 12:57
Muthoot Microfin to announce Quarterly Result
Muthoot Microfin will hold a meeting of the Board of Directors of the Company on 9 August ...
31 Jul 2024 12:41
Unlimited trading starting at just Rs. 249*