Home
NSE: ACLD
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Jan 2025 | 294.8 | 289.95 | 296.6 | 280.05 |
06 Jan 2025 | 278.3 | 300 | 312 | 251.8 |
03 Jan 2025 | 294.65 | 292 | 306.95 | 288.5 |
02 Jan 2025 | 285.9 | 273.55 | 293.95 | 273.55 |
01 Jan 2025 | 272.8 | 280 | 281.95 | 270.1 |
31 Dec 2024 | 273.7 | 281.5 | 281.5 | 271 |
30 Dec 2024 | 279.5 | 271 | 290 | 267.55 |
27 Dec 2024 | 277.7 | 258.7 | 287.95 | 253.35 |
26 Dec 2024 | 248.3 | 244 | 248.95 | 237.1 |
24 Dec 2024 | 242.8 | 241 | 248.5 | 235.45 |
Date | Price (₹) |
---|---|
07 Jan 2025 | 294.8 |
06 Jan 2025 | 278.3 |
03 Jan 2025 | 294.65 |
02 Jan 2025 | 285.9 |
01 Jan 2025 | 272.8 |
31 Dec 2024 | 273.7 |
30 Dec 2024 | 279.5 |
27 Dec 2024 | 277.7 |
26 Dec 2024 | 248.3 |
24 Dec 2024 | 242.8 |
Market Cap
600 Cr
EPS
6.0
P/E Ratio (TTM)
49.0
P/B Ratio (TTM)
6.2
Day’s High
308.0
Day’s Low
282.6
DTE
0.2
ROE
13.1
52 Week High
312.0
52 Week Low
156.75
ROCE
15.9
1M
1Y
3Y
5Y
Aelea Commodities will hold a meeting of the Board of Directors of the Company on 28 August 2024. Po
Read more
2024-08-22 00:00:00
Aelea Commodities announced that the Annual General Meeting (AGM) of the company will be held on 21
Read more
2024-09-06 00:00:00
Aelea Commodities will hold a meeting of the Board of Directors of the Company on 26 October 2024. P
Read more
2024-10-21 00:00:00