₹ 0.2 Cr
Volume Transacted
(Dec 11, 2024)
3.0 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
Name | Designation |
---|
Ajay Deshmukh | Independent Director |
Bhagirathi Padole | Director |
Bharat Jhamvar | Independent Director |
Manohar Padole | Whole-time Director |
Milind Padole | Managing Director |
Name | Designation |
---|---|
Ajay Deshmukh | Independent Director |
Bhagirathi Padole | Director |
Bharat Jhamvar | Independent Director |
Manohar Padole | Whole-time Director |
Milind Padole | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Affordable Robotic & Automation Ltd
NSE: AFFORDABLE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 646.5 | 656.05 | 656.05 | 641.85 |
10 Dec 2024 | 643.15 | 635.5 | 647.4 | 626.3 |
09 Dec 2024 | 640.45 | 635.15 | 642.3 | 632.5 |
06 Dec 2024 | 633.25 | 652 | 652 | 628 |
05 Dec 2024 | 640.2 | 641.4 | 644.15 | 632.05 |
04 Dec 2024 | 638 | 658.95 | 659 | 633.2 |
03 Dec 2024 | 649.2 | 646.95 | 675 | 644.35 |
02 Dec 2024 | 639.85 | 647.05 | 649 | 630.2 |
29 Nov 2024 | 640.1 | 643.75 | 646.55 | 635 |
28 Nov 2024 | 643 | 660 | 663.55 | 629.05 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 646.5 |
10 Dec 2024 | 643.15 |
09 Dec 2024 | 640.45 |
06 Dec 2024 | 633.25 |
05 Dec 2024 | 640.2 |
04 Dec 2024 | 638 |
03 Dec 2024 | 649.2 |
02 Dec 2024 | 639.85 |
29 Nov 2024 | 640.1 |
28 Nov 2024 | 643 |
Market Cap
₹ 727 Cr
EPS
₹ 6.1
P/E Ratio (TTM) *
106.5
P/B Ratio (TTM) *
6.5
Day’s High *
656.05
Day’s Low
₹ 641.85
DTE *
0.5
ROE *
0.9
52 Week High
₹ 845.8
52 Week Low
₹ 409.5
ROCE *
4.9
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
* All values are consolidated
Last Updated time: 11 Dec 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Affordable Robotic & Automation to table results
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
02 Nov 2024 12:56
Affordable Robotic & Automation to list on main board of NSE
Affordable Robotic & Automation has received the in-principle approval from National Stock...
26 Sep 2024 15:32
Affordable Robotic & Automation to hold AGM
Affordable Robotic & Automation announced that the 15th Annual General Meeting (AGM) of th...
03 Sep 2024 17:11
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
23 Aug 2024 11:26
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
25 May 2024 14:40
Affordable Robotic & Automation to conduct board meeting
Affordable Robotic & Automation will hold a meeting of the Board of Directors of the Compa...
02 Apr 2024 09:40
Unlimited trading starting at just Rs. 249*