₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
0.5 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 27, 2024
Name | Designation |
---|
Anjali Gupta | Independent Director |
Ashok Hiremath | Non Executive Director |
Balram Yadav | Non Executive Director |
BURJIS GODREJ | Non Executive Director |
Dhekne Nandkumar | Independent Director |
Name | Designation |
---|---|
Anjali Gupta | Independent Director |
Ashok Hiremath | Non Executive Director |
Balram Yadav | Non Executive Director |
BURJIS GODREJ | Non Executive Director |
Dhekne Nandkumar | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Astec Lifesciences Ltd
NSE: ASTEC
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 1050.75 | 1065.15 | 1067.2 | 1050.1 |
25 Nov 2024 | 1058.25 | 1056.2 | 1060.05 | 1053.85 |
22 Nov 2024 | 1060.65 | 1052.2 | 1065.4 | 1048.9 |
21 Nov 2024 | 1052.15 | 1055 | 1058 | 1047.65 |
19 Nov 2024 | 1062.85 | 1060.4 | 1072.5 | 1053.85 |
18 Nov 2024 | 1053.35 | 1061.05 | 1062.6 | 1047.45 |
14 Nov 2024 | 1061.05 | 1053.8 | 1069.4 | 1053.8 |
13 Nov 2024 | 1059.85 | 1065 | 1068.9 | 1056.75 |
12 Nov 2024 | 1060.2 | 1055 | 1082.9 | 1055 |
11 Nov 2024 | 1075.25 | 1033.05 | 1077.9 | 1033.05 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 1050.75 |
25 Nov 2024 | 1058.25 |
22 Nov 2024 | 1060.65 |
21 Nov 2024 | 1052.15 |
19 Nov 2024 | 1062.85 |
18 Nov 2024 | 1053.35 |
14 Nov 2024 | 1061.05 |
13 Nov 2024 | 1059.85 |
12 Nov 2024 | 1060.2 |
11 Nov 2024 | 1075.25 |
Market Cap
₹ 2,060 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
7.1
Day’s High *
1067.2
Day’s Low
₹ 1050.1
DTE *
1.7
ROE *
-35.5
52 Week High
₹ 1487.65
52 Week Low
₹ 826.15
ROCE *
-13.1
* All values are consolidated
Last Updated time: 27 Nov 9.00 AM
* All values are consolidated
Last Updated time: 27 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Astec Lifesciences to hold board meeting
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 25 Octo...
09 Oct 202417:29
Astec LifeSciences director resigns
Astec LifeSciences announced that Dr. Brahma Nand Vyas has tendered his resignation as an ...
04 Oct 202419:08
Astec Lifesciences announces resignation of Director cum CEO
Astec Lifesciences announced that Anurag Roy has tendered his resignation as the 'Whole Ti...
23 Sep 202418:06
Astec Lifesciences appoints director
Astec Lifesciences has appointed Dr. Ganapati Dadasaheb Yadav as a 'Non-Executive & Indepe...
17 Sep 202419:28
Astec Lifesciences to discuss results
Astec Lifesciences will hold a meeting of the Board of Directors of the Company on 29 July...
18 Jul 202416:43
Astec Lifesciences to conduct AGM
Astec Lifesciences announced that the Annual General Meeting(AGM) of the company will be h...
03 May 202417:05
Unlimited trading at just
Rs. 199*