₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
11.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Alisha Moopen | Deputy Managing Director |
Anoop Moopen | Independent Director |
C George | Independent Director |
Daniel Mintz | Non Executive Director |
DEEPTI HOUSDURGAMVIJAYA | Independent Director |
Name | Designation |
---|---|
Alisha Moopen | Deputy Managing Director |
Anoop Moopen | Independent Director |
C George | Independent Director |
Daniel Mintz | Non Executive Director |
DEEPTI HOUSDURGAMVIJAYA | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Aster DM Healthcare Ltd
NSE: ASTERDM
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 426.55 | 433 | 436 | 423.25 |
19 Nov 2024 | 433.5 | 430.75 | 440.35 | 427.55 |
18 Nov 2024 | 430.35 | 430.55 | 436.25 | 427.65 |
14 Nov 2024 | 429.85 | 435.5 | 440.85 | 427 |
13 Nov 2024 | 432.05 | 430 | 440.5 | 430 |
12 Nov 2024 | 437.95 | 433.75 | 452.6 | 433.75 |
11 Nov 2024 | 438.4 | 438.2 | 443 | 435.55 |
08 Nov 2024 | 436.95 | 435.2 | 440.05 | 433.2 |
07 Nov 2024 | 435.2 | 444 | 445.6 | 434.05 |
06 Nov 2024 | 442.4 | 434.05 | 443.7 | 434.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 426.55 |
19 Nov 2024 | 433.5 |
18 Nov 2024 | 430.35 |
14 Nov 2024 | 429.85 |
13 Nov 2024 | 432.05 |
12 Nov 2024 | 437.95 |
11 Nov 2024 | 438.4 |
08 Nov 2024 | 436.95 |
07 Nov 2024 | 435.2 |
06 Nov 2024 | 442.4 |
Market Cap
₹ 21,306 Cr
EPS
₹ 4.5
P/E Ratio (TTM) *
94.2
P/B Ratio (TTM) *
7.1
Day’s High *
434.15
Day’s Low
₹ 427.8
DTE *
0.6
ROE *
6.6
52 Week High
₹ 558.3
52 Week Low
₹ 312.25
ROCE *
10.0
* All values are consolidated
Last Updated time: 22 Nov 13:54 PM
* All values are consolidated
Last Updated time: 22 Nov 13:54 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Aster DM Healthcare Ltd Surges 9.62%
Aster DM Healthcare Ltd gained 9.62% today to trade at Rs 441. The BSE Healthcare index is...
24 Oct 202409:30
Volumes jump at Aster DM Healthcare Ltd counter
Escorts Kubota Ltd, Sona BLW Precision Forgings Ltd, AIA Engineering Ltd, V I P Industries...
24 Oct 202411:00
Aster DM surges on reporting turnaround Q2 numbers
Revenue from operations jumped 16.89% year on year (YoY) to Rs 1,086.44 crore during the q...
24 Oct 202412:03
Volumes soar at Aster DM Healthcare Ltd counter
Piramal Pharma Ltd, KPIT Technologies Ltd, Sona BLW Precision Forgings Ltd, Escorts Kubota...
24 Oct 202414:30
Aster DM Healthcare to announce Quarterly Result
Aster DM Healthcare will hold a meeting of the Board of Directors of the Company on 23 Oct...
18 Oct 202410:29
Aster DM arm inks lease agreement with Aparna Constructions & Estates
The company will invest around Rs 220 crore and it has proposed capacity addition of 275-3...
23 Sep 202411:28
Unlimited trading at just
Rs. 199*