₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
376.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Harsh Bansal | Managing Director |
Monica Chand | Independent Director |
Priti Todi | Independent Director |
RAM BANSAL | Chairman & Wholetime Director |
RAM SHARAN | Independent Director |
Name | Designation |
---|---|
Harsh Bansal | Managing Director |
Monica Chand | Independent Director |
Priti Todi | Independent Director |
RAM BANSAL | Chairman & Wholetime Director |
RAM SHARAN | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
BMW Industries Ltd
NSE: BMWINDUSTRIES
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 59.92 | 58.8 | 61.74 | 58.15 |
21 Nov 2024 | 57.48 | 57.8 | 58.5 | 57.01 |
19 Nov 2024 | 57.13 | 57.5 | 58.9 | 55.5 |
18 Nov 2024 | 56.67 | 55 | 57.48 | 53.05 |
14 Nov 2024 | 55.57 | 54.99 | 56.19 | 54.05 |
13 Nov 2024 | 55.23 | 59.8 | 60 | 52.56 |
12 Nov 2024 | 58.85 | 62.49 | 62.49 | 57.9 |
11 Nov 2024 | 61.54 | 62.85 | 63.6 | 61.2 |
08 Nov 2024 | 63.07 | 66.4 | 66.4 | 62.85 |
07 Nov 2024 | 65.22 | 67.9 | 68.1 | 64 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 59.92 |
21 Nov 2024 | 57.48 |
19 Nov 2024 | 57.13 |
18 Nov 2024 | 56.67 |
14 Nov 2024 | 55.57 |
13 Nov 2024 | 55.23 |
12 Nov 2024 | 58.85 |
11 Nov 2024 | 61.54 |
08 Nov 2024 | 63.07 |
07 Nov 2024 | 65.22 |
Market Cap
₹ 1,348 Cr
EPS
₹ 3.1
P/E Ratio (TTM) *
19.1
P/B Ratio (TTM) *
1.9
Day’s High *
61.74
Day’s Low
₹ 58.15
DTE *
0.3
ROE *
10.2
52 Week High
₹ 86.0
52 Week Low
₹ 46.0
ROCE *
12.3
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
BMW Industries to table results
BMW Industries will hold a meeting of the Board of Directors of the Company on 14 November...
08 Nov 202409:58
BMW Industries to convene AGM
BMW Industries announced that the Annual General Meeting (AGM) of the company will be held...
18 Sep 202416:39
BMW Industries to conduct board meeting
BMW Industries will hold a meeting of the Board of Directors of the Company on 16 July 202...
08 Jul 202418:01
BMW Industries receives upgrade in credit ratings from India Ratings
BMW Industries has received upgrade in credit ratings to IND A; Stable/ IND A1 for various...
05 Jul 202409:31
Board of BMW Industries recommends final dividend
BMW Industries announced that the Board of Directors of the Company at its meeting held on...
16 May 202409:33
BMW Industries to convene board meeting
BMW Industries will hold a meeting of the Board of Directors of the Company on 15 May 2024...
06 May 202416:17
Unlimited trading at just
Rs. 199*