₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
3.4 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 26, 2024
Name | Designation |
---|
Anurag Kanoria | Non Executive Director |
Bimal Kanodia | Independent Director |
RAJ JHUNJHUNWALA | Whole-time Director |
Sayli Munj | Company Sec. & Compli. Officer |
Vineeta Kanoria | Non Executive Director |
Name | Designation |
---|---|
Anurag Kanoria | Non Executive Director |
Bimal Kanodia | Independent Director |
RAJ JHUNJHUNWALA | Whole-time Director |
Sayli Munj | Company Sec. & Compli. Officer |
Vineeta Kanoria | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Bombay Wire Ropes Ltd
NSE: BOMBAYWIRE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 61.28 | 65 | 65 | 60.79 |
22 Nov 2024 | 60.6 | 60.05 | 65.85 | 59.1 |
21 Nov 2024 | 58.15 | 58 | 65.11 | 58 |
19 Nov 2024 | 61.19 | 59 | 61.5 | 57.5 |
18 Nov 2024 | 57.03 | 56.6 | 59 | 56.6 |
14 Nov 2024 | 57.75 | 59.5 | 62 | 57.52 |
13 Nov 2024 | 61.01 | 60.03 | 64.21 | 60.03 |
12 Nov 2024 | 64.94 | 64.85 | 66 | 60.63 |
11 Nov 2024 | 63.95 | 63.85 | 64.25 | 62.3 |
08 Nov 2024 | 65 | 68.05 | 68.05 | 65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 61.28 |
22 Nov 2024 | 60.6 |
21 Nov 2024 | 58.15 |
19 Nov 2024 | 61.19 |
18 Nov 2024 | 57.03 |
14 Nov 2024 | 57.75 |
13 Nov 2024 | 61.01 |
12 Nov 2024 | 64.94 |
11 Nov 2024 | 63.95 |
08 Nov 2024 | 65 |
Market Cap
₹ 32 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
3.7
Day’s High *
65.0
Day’s Low
₹ 60.79
DTE *
0.0
ROE *
-4.0
52 Week High
₹ 93.99
52 Week Low
₹ 32.01
ROCE *
-5.7
* All values are consolidated
Last Updated time: 26 Nov 9.00 AM
* All values are consolidated
Last Updated time: 26 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Bombay Wire Ropes to discuss results
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 Octob...
14 Oct 202410:25
Bombay Wire Ropes to convene board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 9 August...
17 Jul 202410:11
Bombay Wire Ropes AGM scheduled
Bombay Wire Ropes announced that the 63rd Annual General Meeting (AGM) of the company will...
08 Jul 202410:49
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 25 April...
15 Apr 202417:50
Bombay Wire Ropes to hold board meeting
Bombay Wire Ropes will hold a meeting of the Board of Directors of the Company on 10 Novem...
19 Oct 202311:04
Bombay Wire Ropes to convene AGM
Bombay Wire Ropes announced that the 62th Annual General Meeting (AGM) of the company will...
16 Sep 202310:35
Unlimited trading at just
Rs. 199*