₹ 0.1 Cr
Volume Transacted
()
6.4 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Chetana Education Ltd
NSE: Chetana
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 80.85 | 83 | 83 | 80.5 |
19 Nov 2024 | 83.5 | 82.9 | 86 | 82.9 |
18 Nov 2024 | 82.9 | 82 | 83 | 75.4 |
14 Nov 2024 | 81.6 | 80 | 84 | 80 |
13 Nov 2024 | 85.3 | 88.65 | 88.65 | 85.1 |
12 Nov 2024 | 88.2 | 91 | 91 | 88.05 |
11 Nov 2024 | 93.05 | 92 | 94.7 | 89.95 |
08 Nov 2024 | 87.15 | 90 | 90 | 84 |
07 Nov 2024 | 87.5 | 90.2 | 90.2 | 86.6 |
06 Nov 2024 | 89.75 | 88 | 92.4 | 88 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 80.85 |
19 Nov 2024 | 83.5 |
18 Nov 2024 | 82.9 |
14 Nov 2024 | 81.6 |
13 Nov 2024 | 85.3 |
12 Nov 2024 | 88.2 |
11 Nov 2024 | 93.05 |
08 Nov 2024 | 87.15 |
07 Nov 2024 | 87.5 |
06 Nov 2024 | 89.75 |
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Chetana Education to table results
Chetana Education will hold a meeting of the Board of Directors of the Company on 9 Novemb...
31 Oct 202410:43
Chetana Education to hold board meeting
Chetana Education will hold a meeting of the Board of Directors of the Company on 11 Septe...
03 Sep 202417:24
NSE SME Chetana Education jumps on debut
The scrip was listed at Rs 98.90, a premium of 16.35% over the initial public offer (IPO) ...
31 Jul 202411:56
Unlimited trading at just
Rs. 199*