₹ 0.2 Cr
Volume Transacted
()
8.7 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Amit Nandedkar | Independent Director |
Divakar Kapoli | Independent Director |
Karim Jaria | Chairman & Managing Director |
Nizar Rajwani | Executive Director & CFO |
Payal Madhani | Independent Director |
Name | Designation |
---|---|
Amit Nandedkar | Independent Director |
Divakar Kapoli | Independent Director |
Karim Jaria | Chairman & Managing Director |
Nizar Rajwani | Executive Director & CFO |
Payal Madhani | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Crown Lifters Ltd
NSE: CROWN
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 236.2 | 241.04 | 241.04 | 236.2 |
10 Dec 2024 | 236.32 | 236.32 | 236.32 | 236.32 |
09 Dec 2024 | 231.69 | 228 | 231.69 | 228 |
06 Dec 2024 | 227.15 | 222.7 | 227.15 | 218.24 |
05 Dec 2024 | 222.7 | 225.9 | 225.9 | 222 |
04 Dec 2024 | 226 | 222 | 226 | 222 |
03 Dec 2024 | 226 | 226.45 | 226.45 | 222.3 |
02 Dec 2024 | 226.45 | 227.1 | 227.1 | 226.01 |
29 Nov 2024 | 227.16 | 222.71 | 227.16 | 222.71 |
28 Nov 2024 | 222.71 | 214.5 | 222.71 | 214.5 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 236.2 |
10 Dec 2024 | 236.32 |
09 Dec 2024 | 231.69 |
06 Dec 2024 | 227.15 |
05 Dec 2024 | 222.7 |
04 Dec 2024 | 226 |
03 Dec 2024 | 226 |
02 Dec 2024 | 226.45 |
29 Nov 2024 | 227.16 |
28 Nov 2024 | 222.71 |
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Crown Lifters to hold board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 21 October 2...
15 Oct 2024 17:34
Crown Lifters to hold board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 5 September ...
03 Sep 2024 17:21
Crown Lifters to convene AGM
Crown Lifters announced that the 22th Annual General Meeting (AGM) of the company will be ...
24 Aug 2024 14:40
Crown Lifters to conduct board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 23 August 20...
17 Aug 2024 10:30
Crown Lifters to discuss results
Crown Lifters will hold a meeting of the Board of Directors of the Company on 10 August 20...
26 Jul 2024 10:40
Crown Lifters schedules board meeting
Crown Lifters will hold a meeting of the Board of Directors of the Company on 23 May 2024....
26 Apr 2024 10:20
Unlimited trading starting at just Rs. 249*