₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Anil Jain | Company Sec. & Compli. Officer |
Manju Jain | Non Executive Director |
NEERAJ JAIN | Managing Director |
Nisha Sharma | Independent Director |
Rohit Jain | Executive Director & CFO |
Name | Designation |
---|---|
Anil Jain | Company Sec. & Compli. Officer |
Manju Jain | Non Executive Director |
NEERAJ JAIN | Managing Director |
Nisha Sharma | Independent Director |
Rohit Jain | Executive Director & CFO |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Devine Impex Ltd
NSE: DEVINEIMPEX
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 10.26 | 9.69 | 10.28 | 9.69 |
21 Nov 2024 | 9.89 | 10.59 | 10.59 | 9.64 |
19 Nov 2024 | 10.13 | 10.15 | 10.18 | 9.72 |
18 Nov 2024 | 9.71 | 10.5 | 10.5 | 9.69 |
14 Nov 2024 | 10.1 | 9.76 | 10.24 | 9.28 |
13 Nov 2024 | 9.76 | 10.72 | 10.72 | 9.75 |
12 Nov 2024 | 10.26 | 10.6 | 10.6 | 9.71 |
11 Nov 2024 | 10.1 | 10.35 | 10.38 | 9.42 |
08 Nov 2024 | 9.9 | 10.18 | 10.22 | 9.3 |
07 Nov 2024 | 9.74 | 9.9 | 9.9 | 9.02 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 10.26 |
21 Nov 2024 | 9.89 |
19 Nov 2024 | 10.13 |
18 Nov 2024 | 9.71 |
14 Nov 2024 | 10.1 |
13 Nov 2024 | 9.76 |
12 Nov 2024 | 10.26 |
11 Nov 2024 | 10.1 |
08 Nov 2024 | 9.9 |
07 Nov 2024 | 9.74 |
Market Cap
₹ 9 Cr
EPS
₹ 0.1
P/E Ratio (TTM) *
114.0
P/B Ratio (TTM) *
0.7
Day’s High *
10.28
Day’s Low
₹ 9.69
DTE *
0.0
ROE *
0.6
52 Week High
₹ 13.79
52 Week Low
₹ 6.0
ROCE *
0.8
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Devine Impex to announce Quarterly Result
Devine Impex will hold a meeting of the Board of Directors of the Company on 12 November 2...
07 Nov 202411:41
Devine Impex to convene AGM
Devine Impex announced that the Annual General Meeting (AGM) of the company will be held o...
03 Sep 202411:37
Devine Impex to conduct board meeting
Devine Impex will hold a meeting of the Board of Directors of the Company on 12 August 202...
05 Aug 202410:58
Devine Impex to discuss results
Devine Impex will hold a meeting of the Board of Directors of the Company on 28 May 2024. ...
23 May 202412:03
Devine Impex to announce Quarterly Result
Devine Impex will hold a meeting of the Board of Directors of the Company on 3 February 20...
25 Jan 202417:10
Devine Impex to table results
Devine Impex will hold a meeting of the Board of Directors of the Company on 4 November 20...
27 Oct 202317:16
Unlimited trading at just
Rs. 199*