₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
2.2 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Name | Designation |
---|
Ajay Agarwal | Whole-time Director |
GOVIND SHRIKHANDE | Independent Director |
Kishorsinh Parmar | Executive Director |
Medha Pattanayak | Independent Director |
R Agarwal | Managing Director |
Name | Designation |
---|---|
Ajay Agarwal | Whole-time Director |
GOVIND SHRIKHANDE | Independent Director |
Kishorsinh Parmar | Executive Director |
Medha Pattanayak | Independent Director |
R Agarwal | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Donear Industries Ltd
NSE: DONEAR
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 106.2 | 108 | 109.95 | 105.2 |
22 Nov 2024 | 107.05 | 107.9 | 107.9 | 107 |
21 Nov 2024 | 107.95 | 106.3 | 107.95 | 106.3 |
19 Nov 2024 | 108.25 | 108 | 110 | 108 |
18 Nov 2024 | 108.65 | 108.55 | 112.95 | 108.55 |
14 Nov 2024 | 110.75 | 113 | 113 | 110.75 |
13 Nov 2024 | 113 | 113 | 113 | 113 |
12 Nov 2024 | 115.3 | 115.3 | 115.3 | 115.3 |
11 Nov 2024 | 117.65 | 117.7 | 117.7 | 114.6 |
08 Nov 2024 | 115.4 | 113.65 | 115.4 | 113.65 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 106.2 |
22 Nov 2024 | 107.05 |
21 Nov 2024 | 107.95 |
19 Nov 2024 | 108.25 |
18 Nov 2024 | 108.65 |
14 Nov 2024 | 110.75 |
13 Nov 2024 | 113 |
12 Nov 2024 | 115.3 |
11 Nov 2024 | 117.65 |
08 Nov 2024 | 115.4 |
Market Cap
₹ 552 Cr
EPS
₹ 6.7
P/E Ratio (TTM) *
16.0
P/B Ratio (TTM) *
2.7
Day’s High *
109.95
Day’s Low
₹ 105.2
DTE *
1.7
ROE *
0.0
52 Week High
₹ 154.55
52 Week Low
₹ 86.2
ROCE *
0.0
* All values are consolidated
Last Updated time: 25 Nov 9.00 AM
* All values are consolidated
Last Updated time: 25 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Donear Industries to announce Quarterly Result
Donear Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
07 Nov 202420:04
Donear Industries to convene AGM
Donear Industries announced that the Annual General Meeting (AGM) of the company will be h...
03 Sep 202417:10
Donear Industries AGM scheduled
Donear Industries announced that the Annual General Meeting (AGM) of the company will be h...
03 Sep 202411:38
Donear Industries announces board meeting date
Donear Industries will hold a meeting of the Board of Directors of the Company on 13 Augus...
10 Aug 202416:17
Board of Donear Industries recommends final dividend
Donear Industries announced that the Board of Directors of the Company at its meeting held...
30 May 202410:37
Donear Industries schedules board meeting
Donear Industries will hold a meeting of the Board of Directors of the Company on 29 May 2...
17 May 202414:13
Unlimited trading at just
Rs. 199*