₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Bhagwandas Patel | Chairman & Managing Director |
Dixit Patel | WTD & Executive Director |
Jagdishbhai Shah | Independent Director |
Rameshbhai Patel | WTD & Executive Director |
Rashmi Aahuja | Independent Director |
Name | Designation |
---|---|
Bhagwandas Patel | Chairman & Managing Director |
Dixit Patel | WTD & Executive Director |
Jagdishbhai Shah | Independent Director |
Rameshbhai Patel | WTD & Executive Director |
Rashmi Aahuja | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Dynemic Products Ltd
NSE: DYNPRO
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 431 | 435 | 435 | 427.4 |
21 Nov 2024 | 449.85 | 469.7 | 469.7 | 433 |
19 Nov 2024 | 453.9 | 491.95 | 491.95 | 452.5 |
18 Nov 2024 | 476.3 | 480.25 | 480.25 | 475 |
14 Nov 2024 | 457.4 | 444 | 457.4 | 444 |
13 Nov 2024 | 435.65 | 444.5 | 445 | 422.3 |
12 Nov 2024 | 444.5 | 430.6 | 451 | 430 |
11 Nov 2024 | 436.6 | 440 | 451 | 432.05 |
08 Nov 2024 | 430 | 416 | 437 | 416 |
07 Nov 2024 | 433 | 425 | 433 | 421.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 431 |
21 Nov 2024 | 449.85 |
19 Nov 2024 | 453.9 |
18 Nov 2024 | 476.3 |
14 Nov 2024 | 457.4 |
13 Nov 2024 | 435.65 |
12 Nov 2024 | 444.5 |
11 Nov 2024 | 436.6 |
08 Nov 2024 | 430 |
07 Nov 2024 | 433 |
Market Cap
₹ 518 Cr
EPS
₹ 9.9
P/E Ratio (TTM) *
43.3
P/B Ratio (TTM) *
2.5
Day’s High *
435.0
Day’s Low
₹ 427.4
DTE *
0.5
ROE *
5.7
52 Week High
₹ 491.95
52 Week Low
₹ 242.9
ROCE *
7.9
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Dynemic Products to discuss results
Dynemic Products will hold a meeting of the Board of Directors of the Company on 13 Novemb...
31 Oct 202412:11
Dynemic Products to discuss results
Dynemic Products will hold a meeting of the Board of Directors of the Company on 13 August...
08 Aug 202416:05
Dynemic Products to hold board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 202415:32
Dynemic Products to conduct board meeting
Dynemic Products will hold a meeting of the Board of Directors of the Company on 14 Februa...
09 Feb 202416:14
Dynemic Products announces board meeting date
Dynemic Products will hold a meeting of the Board of Directors of the Company on 10 Novemb...
07 Nov 202313:01
Dynemic Products to conduct AGM
Dynemic Products announced that the Annual General Meeting (AGM) of the company will be he...
18 Aug 202314:40
Unlimited trading at just
Rs. 199*