₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
5.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Chitra Kirtivasan | Independent Director |
Darsha Kikani | Independent Director |
Dineshbhai Patel | Whole-time Director |
Gordhanbhai Patel | Additional Director |
Kamal Dave | Independent Director |
Name | Designation |
---|---|
Chitra Kirtivasan | Independent Director |
Darsha Kikani | Independent Director |
Dineshbhai Patel | Whole-time Director |
Gordhanbhai Patel | Additional Director |
Kamal Dave | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Exxaro Tiles Ltd
NSE: EXXARO
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 90.66 | 91 | 92.7 | 89.2 |
21 Nov 2024 | 91.24 | 91.59 | 91.86 | 87.14 |
19 Nov 2024 | 87.81 | 87 | 89.64 | 87 |
18 Nov 2024 | 87.06 | 93.35 | 93.35 | 86.77 |
14 Nov 2024 | 86.9 | 84.13 | 88.48 | 84.13 |
13 Nov 2024 | 86.36 | 92.99 | 94.5 | 84.93 |
12 Nov 2024 | 92.08 | 94.5 | 94.5 | 91 |
11 Nov 2024 | 92.71 | 90.5 | 93.23 | 89 |
08 Nov 2024 | 90.64 | 92.6 | 92.6 | 89.5 |
07 Nov 2024 | 90.31 | 91.52 | 92.14 | 90.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 90.66 |
21 Nov 2024 | 91.24 |
19 Nov 2024 | 87.81 |
18 Nov 2024 | 87.06 |
14 Nov 2024 | 86.9 |
13 Nov 2024 | 86.36 |
12 Nov 2024 | 92.08 |
11 Nov 2024 | 92.71 |
08 Nov 2024 | 90.64 |
07 Nov 2024 | 90.31 |
Market Cap
₹ 405 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
1.5
Day’s High *
92.7
Day’s Low
₹ 89.2
DTE *
0.4
ROE *
-1.2
52 Week High
₹ 125.75
52 Week Low
₹ 76.02
ROCE *
3.1
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Exxaro Tiles to discuss results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 12 November 2...
05 Nov 202418:02
Exxaro Tiles to convene board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 14 October 20...
24 Sep 202410:08
Exxaro Tiles spurts on stock split proposal
The announcement was made after trading hours on Monday (23 September 2024). Exxaro Tiles ...
24 Sep 202411:46
Exxaro Tiles to conduct AGM
Exxaro Tiles announced that the 17th Annual General Meeting (AGM) of the company will be h...
22 Aug 202417:56
Exxaro Tiles to table results
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 10 August 202...
03 Aug 202410:43
Exxaro Tiles to conduct board meeting
Exxaro Tiles will hold a meeting of the Board of Directors of the Company on 28 May 2024 P...
21 May 202412:54
Unlimited trading at just
Rs. 199*