Home
Independent Director
Independent Director
Managing Director
Independent Director
Non Executive Director
NSE: FIDEL
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 184 | 187 | 187 | 183.25 |
09 Jan 2025 | 192.9 | 187.25 | 197.5 | 187.2 |
08 Jan 2025 | 197.05 | 193.55 | 199 | 193.55 |
07 Jan 2025 | 203 | 200 | 205 | 193.05 |
06 Jan 2025 | 200 | 211 | 219.75 | 198 |
03 Jan 2025 | 206 | 191.5 | 208 | 188 |
02 Jan 2025 | 184.6 | 183 | 184.6 | 183 |
01 Jan 2025 | 186.85 | 192.9 | 192.9 | 182 |
31 Dec 2024 | 186.2 | 185 | 190 | 184.9 |
30 Dec 2024 | 189.25 | 190 | 213 | 166.05 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 184 |
09 Jan 2025 | 192.9 |
08 Jan 2025 | 197.05 |
07 Jan 2025 | 203 |
06 Jan 2025 | 200 |
03 Jan 2025 | 206 |
02 Jan 2025 | 184.6 |
01 Jan 2025 | 186.85 |
31 Dec 2024 | 186.2 |
30 Dec 2024 | 189.25 |
1M
1Y
3Y
5Y
Fidel Softech will hold a meeting of the Board of Directors of the Company on 7 November 2024 Powere
Read more
2024-10-05 00:00:00
Net profit of Fidel Softech rose 43.64% to Rs 2.37 crore in the quarter ended September 2024 as agai
Read more
2024-11-07 00:00:00