₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
12.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Bapsy Dastur | Independent Director |
D Sivanandhan | Independent Director |
JAI MAVANI | Non Executive Director |
Mahesh Tahilyani | Non Executive Director |
Nikhil Bhatia | Independent Director |
Name | Designation |
---|---|
Bapsy Dastur | Independent Director |
D Sivanandhan | Independent Director |
JAI MAVANI | Non Executive Director |
Mahesh Tahilyani | Non Executive Director |
Nikhil Bhatia | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Forbes & Company Ltd
NSE: FORBESGOK
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 497 | 524.95 | 524.95 | 489.5 |
21 Nov 2024 | 516.85 | 537 | 537 | 511.05 |
19 Nov 2024 | 523.55 | 548.85 | 548.85 | 515 |
18 Nov 2024 | 529.9 | 545 | 554.6 | 525.8 |
14 Nov 2024 | 540.7 | 554.45 | 555.1 | 539.95 |
13 Nov 2024 | 545.9 | 570 | 575 | 540.15 |
12 Nov 2024 | 576.65 | 589.5 | 604 | 570 |
11 Nov 2024 | 589.5 | 618 | 618 | 589 |
08 Nov 2024 | 614 | 636.8 | 636.8 | 610 |
07 Nov 2024 | 625.1 | 631.8 | 631.8 | 614 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 497 |
21 Nov 2024 | 516.85 |
19 Nov 2024 | 523.55 |
18 Nov 2024 | 529.9 |
14 Nov 2024 | 540.7 |
13 Nov 2024 | 545.9 |
12 Nov 2024 | 576.65 |
11 Nov 2024 | 589.5 |
08 Nov 2024 | 614 |
07 Nov 2024 | 625.1 |
Market Cap
₹ 641 Cr
EPS
₹ 15.8
P/E Ratio (TTM) *
31.5
P/B Ratio (TTM) *
3.5
Day’s High *
524.95
Day’s Low
₹ 489.5
DTE *
0.1
ROE *
11.1
52 Week High
₹ 796.25
52 Week Low
₹ 296.15
ROCE *
10.5
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Forbes & Company to conduct board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 28 Octobe...
22 Oct 202411:34
Forbes & Company to conduct AGM
Forbes & Company announced that the Annual General Meeting (AGM) of the company will be he...
08 Aug 202417:34
Forbes & Company to conduct board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 2 August ...
27 Jul 202410:19
Shares of Forbes Precision Tools & Machine Parts to list on BSE
Following the scheme of arrangement between Forbes & Company (demerged company) and Forbes...
08 Jun 202413:33
Forbes & Company to hold board meeting
Forbes & Company will hold a meeting of the Board of Directors of the Company on 29 May 20...
25 May 202416:31
Forbes & Company to announce Quarterly Result
Forbes & Company will hold a meeting of the Board of Directors of the Company on 25 Januar...
19 Jan 202410:41
Unlimited trading at just
Rs. 199*