₹ 0.6 Cr
Volume Transacted
(Nov 22, 2024)
0.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Abhay Firodia | Executive Chairman |
Arvind Mahajan | Independent Non Exe. Director |
D Shekatkar | Independent Non Exe. Director |
Mukesh Patel | Independent Non Exe. Director |
Prasan Firodia | Managing Director |
Name | Designation |
---|---|
Abhay Firodia | Executive Chairman |
Arvind Mahajan | Independent Non Exe. Director |
D Shekatkar | Independent Non Exe. Director |
Mukesh Patel | Independent Non Exe. Director |
Prasan Firodia | Managing Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Force Motors Ltd
NSE: FORCEMOT
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6693.1 | 6734.85 | 6734.85 | 6625.05 |
21 Nov 2024 | 6638.8 | 6779.95 | 6779.95 | 6521.2 |
19 Nov 2024 | 6651.15 | 6827.85 | 6860 | 6550 |
18 Nov 2024 | 6692.45 | 7002.3 | 7003 | 6674.65 |
14 Nov 2024 | 6924.1 | 6789 | 7003.35 | 6739.7 |
13 Nov 2024 | 6702.25 | 6960.55 | 6960.55 | 6675 |
12 Nov 2024 | 6960.55 | 7299.95 | 7299.95 | 6903.75 |
11 Nov 2024 | 7015.05 | 7236.4 | 7333.5 | 6940 |
08 Nov 2024 | 7384.05 | 7551.05 | 7574.45 | 7321.5 |
07 Nov 2024 | 7571.35 | 7625 | 7634.8 | 7477 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6693.1 |
21 Nov 2024 | 6638.8 |
19 Nov 2024 | 6651.15 |
18 Nov 2024 | 6692.45 |
14 Nov 2024 | 6924.1 |
13 Nov 2024 | 6702.25 |
12 Nov 2024 | 6960.55 |
11 Nov 2024 | 7015.05 |
08 Nov 2024 | 7384.05 |
07 Nov 2024 | 7571.35 |
Market Cap
₹ 8,821 Cr
EPS
₹ 361.4
P/E Ratio (TTM) *
18.5
P/B Ratio (TTM) *
3.5
Day’s High *
6734.85
Day’s Low
₹ 6625.05
DTE *
0.1
ROE *
19.2
52 Week High
₹ 10272.65
52 Week Low
₹ 3333.0
ROCE *
29.0
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Force Motors soars after Q2 PAT climbs 44% YoY to Rs 135 cr
Revenue from operations grew 7.75% to Rs 1,941.33 crore in the quarter ended 30 September ...
30 Oct 202409:38
Force Motors Ltd leads gainers in 'A' group
Ashapura Minechem Ltd, Jain Irrigation Systems Ltd, Capri Global Capital Ltd and Poonawall...
30 Oct 202412:00
Force Motors schedules board meeting
Force Motors will hold a meeting of the Board of Directors of the Company on 29 October 20...
23 Oct 202410:41
Force Motors acquires 12.21% stake in TP Surya (SPV for solar power projects)
Force Motors has acquired further 26,81,315 equity shares of Rs. 10/- each aggregating to ...
07 Oct 202419:09
Force Motors to hold AGM
Force Motors announced that the Annual General Meeting (AGM) of the company will be held o...
17 Aug 202410:15
Force Motors July sales volumes decline 3%
Force Motors achieved total sales of 2,472 units in month of July 2024 compared to 2,558 u...
05 Aug 202418:08
Unlimited trading at just
Rs. 199*