Home
Company Sec. & Compli. Officer
Managing Director & CEO
Nominee
Independent Director
Nominee
NSE: FUSION
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Jan 2025 | 190.65 | 177.9 | 195.05 | 177.45 |
07 Jan 2025 | 177.35 | 171.1 | 178.6 | 169.95 |
06 Jan 2025 | 173.05 | 180.95 | 181.2 | 170 |
03 Jan 2025 | 180.05 | 180.95 | 184.65 | 179.5 |
02 Jan 2025 | 177.9 | 180 | 182.55 | 175.05 |
01 Jan 2025 | 178 | 180 | 181.9 | 176.75 |
31 Dec 2024 | 177.6 | 173.9 | 180 | 168.75 |
30 Dec 2024 | 170.65 | 170 | 173.4 | 169.8 |
27 Dec 2024 | 170.95 | 171 | 174 | 169.55 |
26 Dec 2024 | 171.85 | 177.15 | 177.15 | 171 |
Date | Price (₹) |
---|---|
08 Jan 2025 | 190.65 |
07 Jan 2025 | 177.35 |
06 Jan 2025 | 173.05 |
03 Jan 2025 | 180.05 |
02 Jan 2025 | 177.9 |
01 Jan 2025 | 178 |
31 Dec 2024 | 177.6 |
30 Dec 2024 | 170.65 |
27 Dec 2024 | 170.95 |
26 Dec 2024 | 171.85 |
Market Cap
1,918 Cr
EPS
0.0
P/E Ratio (TTM)
0.0
P/B Ratio (TTM)
0.8
Day’s High
198.5
Day’s Low
186.35
DTE
3.4
ROE
-3.2
52 Week High
674.0
52 Week Low
160.65
ROCE
6.6
1M
1Y
3Y
5Y
Lemon Tree Hotels Ltd, Balaji Amines Ltd, Gokaldas Exports Ltd and Sanghvi Movers Ltd are among the
Read more
2024-08-08 00:00:00
Sanghvi Movers Ltd, EIH Ltd, Gokaldas Exports Ltd and Bata India Ltd are among the other losers in t
Read more
2024-08-07 00:00:00
Total income increased by 27.84% year-over-year (YoY) to Rs 706.68 crore during the quarter. Disburs
Read more
2024-08-07 00:00:00
Net loss of Fusion Micro Finance reported to Rs 35.62 crore in the quarter ended June 2024 as agains
Read more
2024-08-07 00:00:00