₹ 1.8 Cr
Volume Transacted
(Nov 27, 2024)
100.8 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 27, 2024
Name | Designation |
---|
D Himatsingka | Executive Chairman |
Harminder Sahni | Independent Director |
Manish Joshi | Nominee |
Ravi Kumar | Independent Director |
S Sundaram | Executive Director |
Name | Designation |
---|---|
D Himatsingka | Executive Chairman |
Harminder Sahni | Independent Director |
Manish Joshi | Nominee |
Ravi Kumar | Independent Director |
S Sundaram | Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Himatsingka Seide Ltd
NSE: HIMATSEIDE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 168.55 | 171.5 | 172.9 | 166 |
25 Nov 2024 | 169.7 | 167.8 | 173.55 | 163 |
22 Nov 2024 | 164.45 | 164.5 | 167.6 | 160.5 |
21 Nov 2024 | 162.55 | 163.95 | 166.55 | 161 |
19 Nov 2024 | 164.15 | 161.95 | 169.7 | 157.85 |
18 Nov 2024 | 159.2 | 147.55 | 163.95 | 146.55 |
14 Nov 2024 | 146.95 | 151 | 154.45 | 146 |
13 Nov 2024 | 151 | 157.2 | 157.25 | 149.8 |
12 Nov 2024 | 158.1 | 166 | 166 | 156.25 |
11 Nov 2024 | 164.15 | 162.8 | 166.9 | 159.05 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 168.55 |
25 Nov 2024 | 169.7 |
22 Nov 2024 | 164.45 |
21 Nov 2024 | 162.55 |
19 Nov 2024 | 164.15 |
18 Nov 2024 | 159.2 |
14 Nov 2024 | 146.95 |
13 Nov 2024 | 151 |
12 Nov 2024 | 158.1 |
11 Nov 2024 | 164.15 |
Market Cap
₹ 2,119 Cr
EPS
₹ 7.7
P/E Ratio (TTM) *
21.8
P/B Ratio (TTM) *
1.1
Day’s High *
175.75
Day’s Low
₹ 168.05
DTE *
1.8
ROE *
6.1
52 Week High
₹ 186.6
52 Week Low
₹ 116.0
ROCE *
9.6
* All values are consolidated
Last Updated time: 27 Nov 11:20 AM
* All values are consolidated
Last Updated time: 27 Nov 11:20 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Himatsingka Seide to discuss results
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 14 Novem...
08 Nov 202417:43
Himatsingka Seide approves QIP
Himatsingka Seide has approved the issue and allotment of 2,72,85,129 Equity Shares of fac...
30 Oct 202411:40
Himatsingka Seide to convene AGM
Himatsingka Seide announced that the 39th Annual General Meeting (AGM) of the company will...
09 Sep 202410:40
Himatsingka Seide to declare Quarterly Result
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 3 August...
30 Jul 202411:16
Board of Himatsingka Seide recommends final dividend
Himatsingka Seide announced that the Board of Directors of the Company at its meeting held...
24 May 202410:06
Himatsingka Seide to conduct board meeting
Himatsingka Seide will hold a meeting of the Board of Directors of the Company on 23 May 2...
16 May 202412:02
Unlimited trading at just
Rs. 199*