₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
3.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Amit Kumar | Non-Exec. & Independent Dir. |
Amit Jha | Company Sec. & Compli. Officer |
Ashok Pathak | Whole-time Director |
M Bagla | Managing Director |
Pawan Gupta | Non-Exec. & Independent Dir. |
Name | Designation |
---|---|
Amit Kumar | Non-Exec. & Independent Dir. |
Amit Jha | Company Sec. & Compli. Officer |
Ashok Pathak | Whole-time Director |
M Bagla | Managing Director |
Pawan Gupta | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hindustan Adhesives Ltd
NSE: HINDADHESIVE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 439.05 | 425 | 450 | 415.25 |
21 Nov 2024 | 421.45 | 429.95 | 430 | 420.3 |
19 Nov 2024 | 431 | 429.4 | 437.45 | 410 |
18 Nov 2024 | 419 | 430 | 430 | 415.15 |
14 Nov 2024 | 425.7 | 433.25 | 433.25 | 415.55 |
13 Nov 2024 | 433.25 | 455 | 459 | 432.9 |
12 Nov 2024 | 446.85 | 476.95 | 476.95 | 437.4 |
11 Nov 2024 | 414.55 | 410 | 418.1 | 397.55 |
08 Nov 2024 | 402.8 | 396 | 410.8 | 396 |
07 Nov 2024 | 408.75 | 404 | 409.85 | 400.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 439.05 |
21 Nov 2024 | 421.45 |
19 Nov 2024 | 431 |
18 Nov 2024 | 419 |
14 Nov 2024 | 425.7 |
13 Nov 2024 | 433.25 |
12 Nov 2024 | 446.85 |
11 Nov 2024 | 414.55 |
08 Nov 2024 | 402.8 |
07 Nov 2024 | 408.75 |
Market Cap
₹ 224 Cr
EPS
₹ 30.9
P/E Ratio (TTM) *
14.2
P/B Ratio (TTM) *
2.7
Day’s High *
450.0
Day’s Low
₹ 415.25
DTE *
1.1
ROE *
19.0
52 Week High
₹ 538.8
52 Week Low
₹ 284.35
ROCE *
15.5
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Hindustan Adhesives to table results
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 11 Nov...
05 Nov 202415:01
Hindustan Adhesives AGM scheduled
Hindustan Adhesives announced that the 36th Annual General Meeting (AGM) of the company wi...
05 Sep 202410:12
Hindustan Adhesives announces board meeting date
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 202414:28
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 30 May...
22 May 202415:12
Hindustan Adhesives to convene board meeting
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 14 Feb...
07 Feb 202416:09
Hindustan Adhesives to table results
Hindustan Adhesives will hold a meeting of the Board of Directors of the Company on 11 Nov...
07 Nov 202314:08
Unlimited trading at just
Rs. 199*