₹ 0.1 Cr
Volume Transacted
()
5.0 K
Stocks Traded
()
Last Updated on: Dec 12, 2024
Name | Designation |
---|
Abhay Tikekar | Whole-time Director |
Rajaram Agarwal | Independent Director |
Rajesh Joshi | Non Executive Director |
Ramraj Thakur | Company Sec. & Compli. Officer |
Vaishali Tarsariya | Independent Director |
Name | Designation |
---|---|
Abhay Tikekar | Whole-time Director |
Rajaram Agarwal | Independent Director |
Rajesh Joshi | Non Executive Director |
Ramraj Thakur | Company Sec. & Compli. Officer |
Vaishali Tarsariya | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Indian Emulsifiers Ltd
NSE: Indian
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Dec 2024 | 262.35 | 265.45 | 266.8 | 262 |
11 Dec 2024 | 265.45 | 269.65 | 269.65 | 261.5 |
10 Dec 2024 | 264.55 | 265 | 275 | 263.5 |
09 Dec 2024 | 265.65 | 255 | 284 | 255 |
06 Dec 2024 | 255.85 | 260 | 265 | 255.1 |
05 Dec 2024 | 262.3 | 265 | 269.95 | 260 |
04 Dec 2024 | 264 | 264.5 | 269.9 | 263.15 |
03 Dec 2024 | 270 | 260.1 | 288 | 260 |
02 Dec 2024 | 265.45 | 261 | 265.75 | 255 |
29 Nov 2024 | 255 | 255 | 267.9 | 250.1 |
Date | Price (₹) |
---|---|
12 Dec 2024 | 262.35 |
11 Dec 2024 | 265.45 |
10 Dec 2024 | 264.55 |
09 Dec 2024 | 265.65 |
06 Dec 2024 | 255.85 |
05 Dec 2024 | 262.3 |
04 Dec 2024 | 264 |
03 Dec 2024 | 270 |
02 Dec 2024 | 265.45 |
29 Nov 2024 | 255 |
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Indian Emulsifiers to declare Quarterly Result
Indian Emulsifiers will hold a meeting of the Board of Directors of the Company on 13 Nove...
07 Nov 2024 10:16
Indian Emulsifiers schedules AGM
Indian Emulsifiers announced that the Annual General Meeting (AGM) of the company will be ...
24 Aug 2024 14:40
Indian Emulsifiers to discuss results
Indian Emulsifiers will hold a meeting of the Board of Directors of the Company on 23 Sept...
24 Aug 2024 14:40
Indian Emulsifiers to discuss results
Indian Emulsifiers will hold a meeting of the Board of Directors of the Company on 30 May ...
28 May 2024 15:29
NSE SME Indian Emulsifiers makes a blockbuster debut
The scrip was listed at Rs 430, a premium of 225.76% compared with the initial public offe...
22 May 2024 11:46
Unlimited trading starting at just Rs. 249*