₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Ajay Sanghavi | Additional Director |
Anjali Vohra | Director |
Neeraj Goel | Independent Director |
Saroj Bhandari | Independent Director |
T Sridharan | Independent Director |
Name | Designation |
---|---|
Ajay Sanghavi | Additional Director |
Anjali Vohra | Director |
Neeraj Goel | Independent Director |
Saroj Bhandari | Independent Director |
T Sridharan | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Integra Capital Ltd
NSE: INTCAPL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 16 | 18.6 | 18.6 | 16 |
21 Nov 2024 | 16.95 | 17.19 | 17.19 | 16.9 |
19 Nov 2024 | 15.75 | 17.16 | 17.16 | 15.6 |
18 Nov 2024 | 15.6 | 16.2 | 16.2 | 15.6 |
14 Nov 2024 | 16.31 | 16.3 | 16.31 | 16.3 |
13 Nov 2024 | 16.5 | 18.47 | 18.47 | 16.5 |
12 Nov 2024 | 16.99 | 17 | 17 | 16.04 |
11 Nov 2024 | 17.34 | 17.84 | 17.84 | 17.34 |
08 Nov 2024 | 17.89 | 16.45 | 18.07 | 15.01 |
07 Nov 2024 | 16.49 | 16.68 | 16.68 | 16.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 16 |
21 Nov 2024 | 16.95 |
19 Nov 2024 | 15.75 |
18 Nov 2024 | 15.6 |
14 Nov 2024 | 16.31 |
13 Nov 2024 | 16.5 |
12 Nov 2024 | 16.99 |
11 Nov 2024 | 17.34 |
08 Nov 2024 | 17.89 |
07 Nov 2024 | 16.49 |
Market Cap
₹ 7 Cr
EPS
₹ 2.2
P/E Ratio (TTM) *
7.2
P/B Ratio (TTM) *
1.5
Day’s High *
18.6
Day’s Low
₹ 16.0
DTE *
0.0
ROE *
19.8
52 Week High
₹ 22.19
52 Week Low
₹ 14.6
ROCE *
22.7
* All values are consolidated
Last Updated time: 23 Nov 10:20 AM
* All values are consolidated
Last Updated time: 23 Nov 10:20 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Integra Capital to discuss results
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 Novembe...
09 Nov 202411:31
Integra Capital schedules AGM
Integra Capital announced that the 34th Annual General Meeting (AGM) of the company will b...
13 Sep 202411:37
Integra Capital to hold board meeting
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 202411:15
Integra Capital to declare Quarterly Result
Integra Capital will hold a meeting of the Board of Directors of the Company on 9 May 2024...
02 May 202411:48
Integra Capital to discuss results
Integra Capital will hold a meeting of the Board of Directors of the Company on 14 Februar...
05 Feb 202410:58
Integra Capital Management to convene board meeting
Integra Capital Management will hold a meeting of the Board of Directors of the Company on...
25 Oct 202311:01
Unlimited trading at just
Rs. 199*