₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
H Kilachand | Executive Chairman |
J Devgupta | Non Executive Director |
Nilima Mansukhani | Independent Director |
R Loona | Independent Director |
Sarika Singh | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
H Kilachand | Executive Chairman |
J Devgupta | Non Executive Director |
Nilima Mansukhani | Independent Director |
R Loona | Independent Director |
Sarika Singh | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kesar Terminals & Infrastructure Ltd
NSE: KTIL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 77.84 | 79 | 82.99 | 77.51 |
21 Nov 2024 | 77.54 | 79 | 81.39 | 77 |
19 Nov 2024 | 78.42 | 80.99 | 84.99 | 77 |
18 Nov 2024 | 81.96 | 80 | 81.99 | 78 |
14 Nov 2024 | 80.3 | 86.98 | 86.98 | 80 |
13 Nov 2024 | 81 | 80.01 | 81.25 | 80.01 |
12 Nov 2024 | 83.99 | 83 | 84.81 | 81.6 |
11 Nov 2024 | 82 | 80.1 | 89.99 | 80.1 |
08 Nov 2024 | 84.5 | 85.91 | 88.85 | 82.2 |
07 Nov 2024 | 85.91 | 87.99 | 91.4 | 84.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 77.84 |
21 Nov 2024 | 77.54 |
19 Nov 2024 | 78.42 |
18 Nov 2024 | 81.96 |
14 Nov 2024 | 80.3 |
13 Nov 2024 | 81 |
12 Nov 2024 | 83.99 |
11 Nov 2024 | 82 |
08 Nov 2024 | 84.5 |
07 Nov 2024 | 85.91 |
Market Cap
₹ 85 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
82.99
Day’s Low
₹ 77.51
DTE *
-0.7
ROE *
32.4
52 Week High
₹ 133.85
52 Week Low
₹ 59.44
ROCE *
-2.7
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kesar Terminals & Infrastructure to hold board meeting
Kesar Terminals & Infrastructure will hold a meeting of the Board of Directors of the Comp...
29 Oct 202414:01
Kesar Terminals & Infrastructure to convene board meeting
Kesar Terminals & Infrastructure will hold a meeting of the Board of Directors of the Comp...
10 Aug 202411:16
Kesar Terminals & Infrastructure postpones board meeting
Kesar Terminals & Infrastructure has postponed the meeting of the Board of Directors which...
10 Aug 202410:30
Kesar Terminals & Infrastructure to conduct board meeting
Kesar Terminals & Infrastructure will hold a meeting of the Board of Directors of the Comp...
03 Aug 202414:35
Kesar Terminals & Infrastructure AGM scheduled
Kesar Terminals & Infrastructure announced that the Annual General Meeting (AGM) of the co...
26 Jul 202416:04
Kesar Terminals & Infrastructure declare Quarterly Result
Kesar Terminals & Infrastructure will hold a meeting of the Board of Directors of the Comp...
09 May 202416:56
Unlimited trading at just
Rs. 199*