₹ 0.2 Cr
Volume Transacted
(Dec 13, 2024)
10.7 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Name | Designation |
---|
Achal Kotecha | Independent Director |
Ajinkya Firodia | Managing Director & CFO |
Arun Firodia | Executive Chairman |
Chaitanya Mundra | Company Sec. & Compli. Officer |
Dattatray Navale | Independent Director |
Name | Designation |
---|---|
Achal Kotecha | Independent Director |
Ajinkya Firodia | Managing Director & CFO |
Arun Firodia | Executive Chairman |
Chaitanya Mundra | Company Sec. & Compli. Officer |
Dattatray Navale | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kinetic Engineering Ltd
NSE: KINETICENG
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 165.65 | 164.55 | 170 | 163.1 |
12 Dec 2024 | 168.2 | 166.95 | 170.65 | 165.05 |
11 Dec 2024 | 164.65 | 166 | 168 | 163 |
10 Dec 2024 | 165.25 | 169 | 169.85 | 163.55 |
09 Dec 2024 | 165.5 | 170 | 170 | 160.25 |
06 Dec 2024 | 167.95 | 168.05 | 172 | 166.25 |
05 Dec 2024 | 167.85 | 171.35 | 175 | 167 |
04 Dec 2024 | 167.95 | 176.2 | 179.7 | 163.1 |
03 Dec 2024 | 176.2 | 161.8 | 181.5 | 161.8 |
02 Dec 2024 | 159.65 | 161.55 | 162.4 | 159 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 165.65 |
12 Dec 2024 | 168.2 |
11 Dec 2024 | 164.65 |
10 Dec 2024 | 165.25 |
09 Dec 2024 | 165.5 |
06 Dec 2024 | 167.95 |
05 Dec 2024 | 167.85 |
04 Dec 2024 | 167.95 |
03 Dec 2024 | 176.2 |
02 Dec 2024 | 159.65 |
Market Cap
₹ 367 Cr
EPS
₹ 2.1
P/E Ratio (TTM) *
78.5
P/B Ratio (TTM) *
5.9
Day’s High *
170.0
Day’s Low
₹ 163.1
DTE *
0.5
ROE *
7.5
52 Week High
₹ 235.9
52 Week Low
₹ 130.0
ROCE *
8.9
* All values are consolidated
Last Updated time: 14 Dec 9.00 AM
* All values are consolidated
Last Updated time: 14 Dec 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kinetic Engineering to conduct board meeting
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 14 Nov...
09 Nov 2024 17:07
Kinetic Engineering to conduct AGM
Kinetic Engineering announced that the Annual General Meeting (AGM) of the company will be...
21 Sep 2024 17:46
Kinetic Engineering announces board meeting date
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 14 Aug...
12 Aug 2024 10:26
Kinetic Engineering to conduct board meeting
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 30 May...
28 May 2024 15:39
Kinetic Engineering announces board meeting date
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 13 Feb...
07 Feb 2024 20:09
Kinetic Engineering to table results
Kinetic Engineering will hold a meeting of the Board of Directors of the Company on 9 Nove...
03 Nov 2023 17:18
Unlimited trading starting at just Rs. 249*