₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
3.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Avinash Ravi | Non Executive Director |
G V L Prasad | Independent Director |
Jitendra Shah | Managing Director |
Keyur Doshi | Company Sec. & Compli. Officer |
R Ravi | Chairman (Non-Executive) |
Name | Designation |
---|---|
Avinash Ravi | Non Executive Director |
G V L Prasad | Independent Director |
Jitendra Shah | Managing Director |
Keyur Doshi | Company Sec. & Compli. Officer |
R Ravi | Chairman (Non-Executive) |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Krebs Biochemicals & Industries Ltd
NSE: KREBSBIO
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 82.72 | 86.6 | 86.8 | 80.55 |
21 Nov 2024 | 82.61 | 85.27 | 85.9 | 80.65 |
19 Nov 2024 | 83.18 | 80.65 | 86.77 | 80.65 |
18 Nov 2024 | 82.37 | 87.54 | 87.54 | 82.11 |
14 Nov 2024 | 85.63 | 87.94 | 89.4 | 84.25 |
13 Nov 2024 | 84.05 | 85.64 | 86.92 | 81.49 |
12 Nov 2024 | 86.38 | 86.08 | 92.17 | 85 |
11 Nov 2024 | 87.56 | 96.99 | 99.9 | 87.2 |
08 Nov 2024 | 92.27 | 92.2 | 93.3 | 89.65 |
07 Nov 2024 | 89.31 | 91.39 | 91.95 | 89.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 82.72 |
21 Nov 2024 | 82.61 |
19 Nov 2024 | 83.18 |
18 Nov 2024 | 82.37 |
14 Nov 2024 | 85.63 |
13 Nov 2024 | 84.05 |
12 Nov 2024 | 86.38 |
11 Nov 2024 | 87.56 |
08 Nov 2024 | 92.27 |
07 Nov 2024 | 89.31 |
Market Cap
₹ 178 Cr
EPS
₹ 0.0
P/E Ratio (TTM) *
0.0
P/B Ratio (TTM) *
0.0
Day’s High *
86.8
Day’s Low
₹ 80.55
DTE *
-1.6
ROE *
16.7
52 Week High
₹ 121.5
52 Week Low
₹ 60.0
ROCE *
-13.6
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Krebs Biochemicals & Industries to conduct board meeting
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
29 Oct 202414:40
Krebs Biochemicals & Industries schedules AGM
Krebs Biochemicals & Industries announced that the 32th Annual General Meeting (AGM) of th...
09 Sep 202410:11
Krebs Biochemicals & Industries to announce Quarterly Result
Krebs Biochemicals & Industries will hold a meeting of the Board of Directors of the Compa...
22 Jul 202410:35
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
North Eastern Carrying Corporation Ltd, Capital Trust Ltd, Kilitch Drugs (India) Ltd and G...
19 Jul 202412:15
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
Remedium Lifecare Ltd, Mahanagar Telephone Nigam Ltd, Coastal Corporation Ltd and Quick He...
18 Jul 202412:15
Krebs Biochemicals & Industries Ltd leads gainers in 'B' group
Shreyans Industries Ltd, Alphageo (India) Ltd, Coral India Finance & Housing Ltd and IVP L...
08 Jul 202412:16
Unlimited trading at just
Rs. 199*