₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Harish Lakshman | Chairman (Non-Executive) |
L Ganesh | Non Executive Director |
N Rajan | Independent Director |
Pradip Bishnoi | Non-Exec. & Independent Dir. |
S Shree | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Harish Lakshman | Chairman (Non-Executive) |
L Ganesh | Non Executive Director |
N Rajan | Independent Director |
Pradip Bishnoi | Non-Exec. & Independent Dir. |
S Shree | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Rane (Madras) Ltd
NSE: RML
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 810.05 | 834.9 | 834.9 | 794.15 |
21 Nov 2024 | 795.7 | 843.9 | 843.9 | 787 |
19 Nov 2024 | 804.5 | 818.85 | 832 | 790.95 |
18 Nov 2024 | 800.45 | 828.9 | 828.9 | 772.95 |
14 Nov 2024 | 809.65 | 835 | 835 | 796 |
13 Nov 2024 | 816.25 | 843.6 | 873.55 | 810 |
12 Nov 2024 | 872.15 | 903 | 909 | 862.1 |
11 Nov 2024 | 889.9 | 904.3 | 907.35 | 880 |
08 Nov 2024 | 914.75 | 1040 | 1040 | 905.55 |
07 Nov 2024 | 962.95 | 983 | 987.15 | 953 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 810.05 |
21 Nov 2024 | 795.7 |
19 Nov 2024 | 804.5 |
18 Nov 2024 | 800.45 |
14 Nov 2024 | 809.65 |
13 Nov 2024 | 816.25 |
12 Nov 2024 | 872.15 |
11 Nov 2024 | 889.9 |
08 Nov 2024 | 914.75 |
07 Nov 2024 | 962.95 |
Market Cap
₹ 1,317 Cr
EPS
₹ 2.4
P/E Ratio (TTM) *
337.5
P/B Ratio (TTM) *
5.1
Day’s High *
834.9
Day’s Low
₹ 794.15
DTE *
3.0
ROE *
1.5
52 Week High
₹ 1525.75
52 Week Low
₹ 623.55
ROCE *
6.6
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
* All values are consolidated
Last Updated time: 23 Nov 15:30 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Rane (Madras) to conduct EGM
Rane (Madras) announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
05 Oct 202417:35
Rane (Madras) to hold board meeting
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 October 2...
03 Oct 202415:09
Rane (Madras) to announce Quarterly Result
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 October 2...
01 Oct 202410:10
CRISIL keeps ratings of Rane (Madras) on 'watch with positive implications'
The rating on the long-term and short-term bank facilities have been reaffirmed at ‘CRISIL...
10 Aug 202410:56
Rane (Madras) receives revision in credit ratings from CRISIL
Rane (Madras) announced that CRISIL has reviewed ratings on bank facilities of the company...
09 Aug 202419:00
Rane (Madras) to declare Quarterly Result
Rane (Madras) will hold a meeting of the Board of Directors of the Company on 24 July 2024...
29 Jun 202410:20
Unlimited trading at just
Rs. 199*