Home
Independent Director
Executive Director
Executive Director
Independent Director
Independent Director
NSE: Refractory
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 95.3 | 100 | 102.45 | 92.9 |
23 Dec 2024 | 97.6 | 100 | 102 | 97.6 |
20 Dec 2024 | 102.7 | 99 | 103.9 | 97.05 |
19 Dec 2024 | 101.8 | 106 | 106 | 100.65 |
18 Dec 2024 | 105.9 | 110.45 | 110.45 | 104.85 |
17 Dec 2024 | 110.35 | 110 | 110.5 | 104.5 |
16 Dec 2024 | 110 | 114.6 | 114.6 | 106.55 |
13 Dec 2024 | 111.75 | 115 | 115 | 111.75 |
12 Dec 2024 | 114 | 114.4 | 114.4 | 113 |
11 Dec 2024 | 112.2 | 112.2 | 112.2 | 112.2 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 95.3 |
23 Dec 2024 | 97.6 |
20 Dec 2024 | 102.7 |
19 Dec 2024 | 101.8 |
18 Dec 2024 | 105.9 |
17 Dec 2024 | 110.35 |
16 Dec 2024 | 110 |
13 Dec 2024 | 111.75 |
12 Dec 2024 | 114 |
11 Dec 2024 | 112.2 |
1M
1Y
3Y
5Y
Refractory Shapes announced that the 28th Annual General Meeting (AGM) of the company will be held o
Read more
2024-08-19 00:00:00
Refractory Shapes will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po
Read more
2024-08-10 00:00:00
Refractory Shapes will hold a meeting of the Board of Directors of the Company on 13 November 2024 P
Read more
2024-11-07 00:00:00