₹ 0.0 Cr
Volume Transacted
(Nov 29, 2024)
0.1 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Name | Designation |
---|
Anil Jha | Whole-time Director |
Anita Jha | Independent Director |
Ashwini Jha | Independent Director |
Niharika Gupta | Company Sec. & Compli. Officer |
Pramod Tiwari | Independent Director |
Name | Designation |
---|---|
Anil Jha | Whole-time Director |
Anita Jha | Independent Director |
Ashwini Jha | Independent Director |
Niharika Gupta | Company Sec. & Compli. Officer |
Pramod Tiwari | Independent Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Reliable Data Services Ltd
NSE: RELIABLE
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 79.02 | 78.51 | 80.22 | 78.51 |
28 Nov 2024 | 80.11 | 86.71 | 86.71 | 78.47 |
27 Nov 2024 | 82.59 | 76.11 | 83.7 | 76.11 |
26 Nov 2024 | 80 | 77.12 | 80.2 | 74.01 |
25 Nov 2024 | 76.39 | 77.6 | 78 | 76 |
22 Nov 2024 | 76.32 | 79.58 | 79.58 | 75.64 |
21 Nov 2024 | 76.64 | 81.88 | 81.88 | 76.07 |
19 Nov 2024 | 80.06 | 84.27 | 84.27 | 80.05 |
18 Nov 2024 | 84.26 | 86.73 | 88 | 82.41 |
14 Nov 2024 | 86.73 | 85 | 90.72 | 82.24 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 79.02 |
28 Nov 2024 | 80.11 |
27 Nov 2024 | 82.59 |
26 Nov 2024 | 80 |
25 Nov 2024 | 76.39 |
22 Nov 2024 | 76.32 |
21 Nov 2024 | 76.64 |
19 Nov 2024 | 80.06 |
18 Nov 2024 | 84.26 |
14 Nov 2024 | 86.73 |
Market Cap
₹ 81 Cr
EPS
₹ 4.8
P/E Ratio (TTM) *
16.5
P/B Ratio (TTM) *
1.6
Day’s High *
80.22
Day’s Low
₹ 78.51
DTE *
0.7
ROE *
9.4
52 Week High
₹ 106.0
52 Week Low
₹ 58.87
ROCE *
11.5
* All values are consolidated
Last Updated time: 30 Nov 09:23 AM
* All values are consolidated
Last Updated time: 30 Nov 09:23 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Reliable Data Services to discuss results
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 13 ...
04 Nov 202418:29
Reliable Data Services to hold AGM
Reliable Data Services announced that the Annual General Meeting (AGM) of the company will...
16 Sep 202410:26
Reliable Data Services to convene AGM
Reliable Data Services announced that the Annual General Meeting (AGM) of the company will...
14 Sep 202417:22
Board of Reliable Data Services recommends Final Dividend
Reliable Data Services announced that the Board of Directors of the Company at its meeting...
03 Sep 202417:49
Reliable Data Services to discuss results
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 3 S...
24 Aug 202411:18
Reliable Data Services schedules board meeting
Reliable Data Services will hold a meeting of the Board of Directors of the Company on 12 ...
06 Aug 202416:25
Unlimited trading starting at just
Rs. 249*