₹ 0.1 Cr
Volume Transacted
(Nov 29, 2024)
4.2 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Name | Designation |
---|
Deepak Bindra | Non-Exec. & Independent Dir. |
Kedar Vaze | Whole-time Director |
Mark Elliott | Non-Exec. & Independent Dir. |
Neela Bhattacherjee | Independent Director |
Prabha Vaze | Non-Exec & Non-Independent Dir |
Name | Designation |
---|---|
Deepak Bindra | Non-Exec. & Independent Dir. |
Kedar Vaze | Whole-time Director |
Mark Elliott | Non-Exec. & Independent Dir. |
Neela Bhattacherjee | Independent Director |
Prabha Vaze | Non-Exec & Non-Independent Dir |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
S H Kelkar & Company Ltd
NSE: SHK
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2024 | 282.3 | 283.05 | 283.35 | 279.15 |
28 Nov 2024 | 281.55 | 282.9 | 286.35 | 280 |
27 Nov 2024 | 283.1 | 279.1 | 285.4 | 277.2 |
26 Nov 2024 | 278.7 | 275 | 281.9 | 272 |
25 Nov 2024 | 275.2 | 271.9 | 282.2 | 270.95 |
22 Nov 2024 | 267.25 | 265.5 | 272.85 | 262.9 |
21 Nov 2024 | 265.2 | 271.05 | 271.05 | 255 |
19 Nov 2024 | 272.45 | 277.3 | 277.85 | 270.1 |
18 Nov 2024 | 271.4 | 279.45 | 279.45 | 257.35 |
14 Nov 2024 | 281.7 | 279.6 | 287.55 | 278.85 |
Date | Price (₹) |
---|---|
29 Nov 2024 | 282.3 |
28 Nov 2024 | 281.55 |
27 Nov 2024 | 283.1 |
26 Nov 2024 | 278.7 |
25 Nov 2024 | 275.2 |
22 Nov 2024 | 267.25 |
21 Nov 2024 | 265.2 |
19 Nov 2024 | 272.45 |
18 Nov 2024 | 271.4 |
14 Nov 2024 | 281.7 |
Market Cap
₹ 3,907 Cr
EPS
₹ 9.0
P/E Ratio (TTM) *
31.4
P/B Ratio (TTM) *
3.4
Day’s High *
283.35
Day’s Low
₹ 279.15
DTE *
0.7
ROE *
10.7
52 Week High
₹ 335.25
52 Week Low
₹ 137.6
ROCE *
13.3
* All values are consolidated
Last Updated time: 30 Nov 11:05 AM
* All values are consolidated
Last Updated time: 30 Nov 11:05 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
S H Kelkar & Company announces board meeting date
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 202411:57
S H Kelkar & Company announces board meeting date
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 202416:17
S H Kelkar & Company to conduct AGM
S H Kelkar & Company announced that the 68th Annual General Meeting (AGM) of the company w...
27 Jul 202419:30
S H Kelkar & Company announces incorporation of step-down subsidiary in Germany
S H Kelkar & Company announced that its wholly owned subsidiary Keva Europe B.V. has incor...
04 Jun 202418:06
S H Kelkar & Company to hold board meeting
S H Kelkar & Company will hold a meeting of the Board of Directors of the Company on 27 Ma...
21 May 202416:30
S H Kelkar & Company reports fire accident at its Vashivali facility
S H Kelkar & Company announced that a fire accident occurred at Company's Vashivali facili...
24 Apr 202409:34
Unlimited trading starting at just
Rs. 249*