Home
Independent Non Exe. Director
Managing Director
Independent Non Exe. Director
Independent Non Exe. Director
Chairman / Executive Director / M D / Promoter
NSE: SHAREINDIA
Share Price
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 296.15 | 317.4 | 319.05 | 293.4 |
19 Dec 2024 | 314.9 | 306.75 | 319.5 | 301.7 |
18 Dec 2024 | 309.05 | 313.7 | 314 | 306.8 |
17 Dec 2024 | 307.95 | 315 | 320.35 | 306.45 |
16 Dec 2024 | 312.75 | 302.5 | 314.4 | 299 |
13 Dec 2024 | 302 | 297 | 303.95 | 285.6 |
12 Dec 2024 | 293.7 | 303.65 | 303.65 | 291.35 |
11 Dec 2024 | 302.25 | 300 | 304 | 293.35 |
10 Dec 2024 | 296.7 | 305 | 305 | 295.2 |
09 Dec 2024 | 298.8 | 295.1 | 304.8 | 295.1 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 296.15 |
19 Dec 2024 | 314.9 |
18 Dec 2024 | 309.05 |
17 Dec 2024 | 307.95 |
16 Dec 2024 | 312.75 |
13 Dec 2024 | 302 |
12 Dec 2024 | 293.7 |
11 Dec 2024 | 302.25 |
10 Dec 2024 | 296.7 |
09 Dec 2024 | 298.8 |
Market Cap
6,462 Cr
EPS
21.0
P/E Ratio (TTM)
14.1
P/B Ratio (TTM)
2.9
Day’s High
319.05
Day’s Low
293.4
DTE
0.2
ROE
20.3
52 Week High
407.99
52 Week Low
261.0
ROCE
26.2
1M
1Y
3Y
5Y
The Board of Share India Securities at its meeting held on 21 August 2024 has approved the proposal
Read more
2024-08-21 00:00:00
Share India Securities has allotted 14,70,295 fully paid-up equity shares of the Company of face val
Read more
2024-08-20 00:00:00
Share India Securities has allotted 23,69,315 equity shares on conversion of 4,73,863 detachable war
Read more
2024-08-07 00:00:00
Share India Securities has received reaffirmation in credit rating from CRISIL as under: Total Bank
Read more
2024-08-05 00:00:00