₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
Name | Designation |
---|
Karan Sharma | Director |
Kavita Kothari | Company Secretary |
Madhur Khaitan | Independent Director |
Maya Sharma | Director |
Pawan Shorey | Non Executive Director |
Name | Designation |
---|---|
Karan Sharma | Director |
Kavita Kothari | Company Secretary |
Madhur Khaitan | Independent Director |
Maya Sharma | Director |
Pawan Shorey | Non Executive Director |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Sharma East India Hosp and Medical Research Ltd
NSE: SHARMAEIHOSP
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 54.1 | 53.02 | 54.1 | 53.02 |
21 Nov 2024 | 54.1 | 54.09 | 56.29 | 54.09 |
19 Nov 2024 | 55.19 | 55.19 | 55.19 | 55.19 |
18 Nov 2024 | 56.31 | 56.31 | 56.31 | 56.31 |
14 Nov 2024 | 57.45 | 57.45 | 57.45 | 57.45 |
13 Nov 2024 | 58.62 | 58.62 | 58.62 | 58.62 |
12 Nov 2024 | 59.81 | 59.81 | 59.81 | 59.81 |
11 Nov 2024 | 61.03 | 61.03 | 61.03 | 61.03 |
08 Nov 2024 | 62.27 | 62.27 | 62.27 | 62.27 |
07 Nov 2024 | 61.05 | 61.05 | 61.05 | 61.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 54.1 |
21 Nov 2024 | 54.1 |
19 Nov 2024 | 55.19 |
18 Nov 2024 | 56.31 |
14 Nov 2024 | 57.45 |
13 Nov 2024 | 58.62 |
12 Nov 2024 | 59.81 |
11 Nov 2024 | 61.03 |
08 Nov 2024 | 62.27 |
07 Nov 2024 | 61.05 |
Market Cap
₹ 17 Cr
EPS
₹ 2.6
P/E Ratio (TTM) *
20.5
P/B Ratio (TTM) *
1.6
Day’s High *
54.1
Day’s Low
₹ 53.02
DTE *
0.6
ROE *
7.3
52 Week High
₹ 120.8
52 Week Low
₹ 22.5
ROCE *
12.3
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
* All values are consolidated
Last Updated time: 23 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Sharma East India Hosp & Medical Res. to discuss results
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
11 Nov 202410:14
Sharma East India Hosp & Medical Res. AGM scheduled
Sharma East India Hosp & Medical Res. announced that the Annual General Meeting (AGM) of t...
18 Sep 202416:38
Sharma East India Hosp & Medical Res. to conduct board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
04 Sep 202410:20
Sharma East India Hosp & Medical Res. schedules board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
10 Aug 202412:26
Sharma East India Hosp & Medical Res. to convene board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
23 Jul 202410:42
Sharma East India Hosp & Medical Res. to conduct board meeting
Sharma East India Hosp & Medical Res. will hold a meeting of the Board of Directors of the...
25 May 202419:08
Unlimited trading at just
Rs. 199*